Vốn hóa: $3,270,962,872,850 Khối lượng (24h): $229,228,198,036 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.4%, ETH: 12.8%
WORM WORM
Xếp hạng #? 01:40:29 07/11/2018
WORM (WORM)
Không hoạt động

Lịch sử giá WORM (WORM) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.0006583$0.0008057$0.0005316$0.0007644$7.16$81,865.03
2017-08-02$0.0007642$0.0007650$0.0002425$0.0004049$2,464.68$43,376.90
2017-08-03$0.0004056$0.0004424$0.0003002$0.0004182$125.29$44,815.25
2017-08-04$0.0004181$0.0004193$0.0003059$0.0003427$18.89$36,741.92
2017-08-05$0.0003425$0.0003828$0.0003109$0.0003254$10.09$34,900.91
2017-08-06$0.0003255$0.0006858$0.0003194$0.0006777$27,611.40$72,708.51
2017-08-07$0.0006762$0.001020$0.0006703$0.001016$1,289.27$109,082
2017-08-08$0.001018$0.001034$0.0005742$0.0008895$354.40$95,482.09
2017-08-09$0.0008889$0.0008910$0.0006517$0.0006685$33.98$71,775.64
2017-08-10$0.0006686$0.0006887$0.0004676$0.0006833$116.48$73,363.30
2017-08-11$0.0006832$0.0007100$0.0005024$0.0005114$23.60$54,922.74
2017-08-12$0.0005110$0.0007523$0.0005098$0.0007356$1.94$78,994.22
2017-08-13$0.0007349$0.002606$0.0005789$0.002557$2,239.20$274,670
2017-08-14$0.002925$0.003087$0.0007582$0.001338$6,403.70$143,809
2017-08-15$0.001082$0.002178$0.0006533$0.001079$27,984.40$116,110
2017-08-16$0.001080$0.001259$0.0006175$0.0008786$11,571.10$94,588.46
2017-08-17$0.001097$0.001145$0.0006194$0.0009874$4,531.24$106,310
2017-08-18$0.0009844$0.0009899$0.0006840$0.0008224$536.51$88,576.90
2017-08-19$0.0008217$0.0009398$0.0006654$0.0006664$259.08$71,785.60
2017-08-20$0.0006633$0.0006645$0.0006479$0.0006516$76.34$70,215.95
2017-08-21$0.0006491$0.0006541$0.0005953$0.0005988$30.50$64,539.71
2017-08-22$0.0006001$0.0006217$0.0005434$0.0006142$438.28$66,217.15
2017-08-23$0.0006129$0.0008062$0.0006108$0.0006626$470.43$71,443.75
2017-08-24$0.0006629$0.0006919$0.0006496$0.0006503$86.35$70,124.69
2017-08-25$0.0006493$0.0008325$0.0006449$0.0006537$1,342.94$70,498.50
2017-08-26$0.0006549$0.0007838$0.0006404$0.0007823$20.92$84,395.36
2017-08-27$0.0007821$0.0007923$0.0006480$0.0007391$67.90$79,751.78
2017-08-28$0.0007384$0.0007745$0.0006074$0.0006134$674.46$66,203.85
2017-08-29$0.0006144$0.0007426$0.0005672$0.0007360$51.45$79,456.20
2017-08-30$0.0007350$0.0007441$0.0005945$0.0005964$59.39$64,393.70
2017-08-31$0.0005953$0.0007520$0.0005952$0.0006158$7.51$66,505.62
Lịch sử giá WORM (WORM) Tháng 08/2017 - CoinMarket.vn
4.4 trên 779 đánh giá