Vốn hóa: $3,268,249,925,689 Khối lượng (24h): $215,999,707,759 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.7%
WORM WORM
Xếp hạng #? 01:40:29 07/11/2018
WORM (WORM)
Không hoạt động

Lịch sử giá WORM (WORM) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.0005648$0.0008232$0.0005544$0.0005715$698.37$62,487.23
2017-10-02$0.0005712$0.0008402$0.0005708$0.0006604$691.46$72,224.92
2017-10-03$0.0006604$0.0006933$0.0005133$0.0005172$769.78$56,573.15
2017-10-04$0.0005184$0.0008454$0.0005154$0.0007592$175.28$83,069.01
2017-10-05$0.0007599$0.0008349$0.0006641$0.0008215$458.48$89,906.12
2017-10-06$0.0008215$0.0008407$0.0006514$0.0007433$980.76$81,354.05
2017-10-07$0.0007436$0.0007885$0.0006063$0.0006683$1,085.33$73,149.97
2017-10-08$0.0006665$0.0007733$0.0006643$0.0007363$86.28$80,588.48
2017-10-09$0.0007364$0.0007792$0.0006837$0.0007658$260.74$83,885.25
2017-10-10$0.0007658$0.0007777$0.0006620$0.0006669$222.23$73,050.24
2017-10-11$0.0006668$0.0006760$0.0006184$0.0006269$1.89$68,669.22
2017-10-12$0.0006274$0.0007254$0.0004249$0.0004339$562.01$47,536.81
2017-10-13$0.0004353$0.0005877$0.0004325$0.0005654$245.95$61,944.52
2017-10-14$0.0005656$0.0007529$0.0005623$0.0005841$223.54$63,993.21
2017-10-15$0.0005851$0.0006438$0.0004381$0.0004553$29.02$49,884.68
2017-10-16$0.0004554$0.0006970$0.0004554$0.0006934$16.24$76,089.02
2017-10-17$0.0006935$0.0006955$0.0005016$0.0005040$48.98$55,321.77
2017-10-18$0.0005041$0.0006733$0.0004301$0.0006701$386.82$73,564.94
2017-10-19$0.0006705$0.0009661$0.0006111$0.0007984$1,058.54$87,663.68
2017-10-20$0.0007986$0.0009154$0.0005365$0.0006620$494.94$72,693.81
2017-10-21$0.0006606$0.0006812$0.0004208$0.0004208$554.95$46,222.61
2017-10-22$0.0004210$0.0006067$0.0004210$0.0004791$8.64$52,633.20
2017-10-23$0.0004783$0.0005395$0.0004531$0.0005291$6.52$58,122.67
2017-10-24$0.0005279$0.0005666$0.0004514$0.0004964$1,443.09$54,552.93
2017-10-25$0.0004966$0.0005171$0.0003839$0.0005162$109.98$56,743.83
2017-10-26$0.0005161$0.0005984$0.0004007$0.0005885$191.09$64,716.89
2017-10-27$0.0005887$0.0005996$0.0003999$0.0005748$195.92$63,215.80
2017-10-28$0.0005763$0.0006386$0.0004009$0.0004015$56.94$44,165.47
2017-10-29$0.0004010$0.0004426$0.0003999$0.0004335$92.39$47,697.22
2017-10-30$0.0004310$0.0004973$0.0004267$0.0004919$30.57$54,392.24
2017-10-31$0.0004902$0.0004941$0.0003781$0.0003869$379.77$42,787.57
Lịch sử giá WORM (WORM) Tháng 10/2017 - CoinMarket.vn
4.4 trên 779 đánh giá