Vốn hóa: $3,275,149,714,586 Khối lượng (24h): $202,800,967,112 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.6%
WORM WORM
Xếp hạng #? 01:40:29 07/11/2018
WORM (WORM)
Không hoạt động

Lịch sử giá WORM (WORM) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.0003866$0.0003954$0.0003819$0.0003934$11.21$43,505.87
2017-11-02$0.0003454$0.0003656$0.0002802$0.0002813$388.62$31,116.16
2017-11-03$0.0002809$0.0002987$0.0002778$0.0002874$50.65$31,795.38
2017-11-04$0.0002867$0.0005228$0.0002801$0.0002956$46.58$32,731.95
2017-11-05$0.0002951$0.0003780$0.0002921$0.0003688$1.65$40,854.30
2017-11-06$0.0003697$0.0005940$0.0002906$0.0003485$321.11$38,607.35
2017-11-07$0.0003479$0.0003600$0.0002795$0.0002855$148.40$31,633.58
2017-11-08$0.0002846$0.0006031$0.0002191$0.0005233$412.11$57,983.53
2017-11-09$0.0005227$0.0007237$0.0005022$0.0007108$331.94$78,767.75
2017-11-10$0.0007129$0.0007335$0.0004516$0.0004619$48.81$51,215.33
2017-11-11$0.0004602$0.0004767$0.0003739$0.0003820$936.79$42,354.04
2017-11-12$0.0003817$0.0005005$0.0003657$0.0004690$96.71$52,006.70
2017-11-13$0.0004697$0.0005381$0.0004660$0.0005214$251.87$57,848.89
2017-11-14$0.0005225$0.0005377$0.0003897$0.0003964$309.36$43,995.01
2017-11-15$0.0003967$0.0004394$0.0003967$0.0004359$5.56$48,379.46
2017-11-16$0.0004382$0.0005468$0.0004284$0.0004715$6.18$52,327.76
2017-11-17$0.0004707$0.0004818$0.0003806$0.0003858$9.14$42,829.01
2017-11-18$0.0003843$0.0003902$0.0003726$0.0003857$9.14$42,819.55
2017-11-20$0.0004959$0.0004971$0.0004906$0.0004944$103.61$54,937.46
2017-11-21$0.0004945$0.0005022$0.0004678$0.0004951$69.73$55,016.74
2017-11-22$0.0004062$0.0004150$0.0004051$0.0004114$3.07$45,718.21
2017-11-23$0.0004113$0.0004133$0.0004051$0.0004079$0.8646$45,335.23
2017-11-24$0.0003286$0.0003316$0.0003276$0.0003291$125.68$36,572.01
2017-11-25$0.0003284$0.0004375$0.0003265$0.0004375$10.94$48,621.05
2017-11-26$0.0004373$0.0007290$0.0004368$0.0004658$132.17$51,771.87
2017-11-27$0.0004659$0.0006810$0.0003794$0.0003892$676.02$43,328.94
2017-11-28$0.0003902$0.0004990$0.0003864$0.0004969$2.48$55,325.01
2017-11-29$0.0004964$0.0006188$0.0004302$0.0005808$35.76$64,689.60
2017-11-30$0.0005897$0.0006415$0.0005399$0.0005792$0.9654$64,516.91
Lịch sử giá WORM (WORM) Tháng 11/2017 - CoinMarket.vn
4.4 trên 779 đánh giá