WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0005275 | $0.0005479 | $0.0005231 | $0.0005447 | $8.17 | $60,688.78 |
| 2017-12-02 | $0.0005442 | $0.0005540 | $0.0002146 | $0.0003276 | $1,220.79 | $36,511.79 |
| 2017-12-03 | $0.0003280 | $0.0003551 | $0.0003176 | $0.0003361 | $21.36 | $37,464.72 |
| 2017-12-04 | $0.0003373 | $0.0003424 | $0.0002178 | $0.0002327 | $378.73 | $25,935.89 |
| 2017-12-05 | $0.0002331 | $0.0002383 | $0.0002299 | $0.0002328 | $351.36 | $25,945.93 |
| 2017-12-06 | $0.0002509 | $0.0002756 | $0.0002509 | $0.0002752 | $52.29 | $30,678.38 |
| 2017-12-07 | $0.0002747 | $0.0003232 | $0.0002712 | $0.0003232 | $61.40 | $36,028.83 |
| 2017-12-08 | $0.0001591 | $0.0001628 | $0.0001508 | $0.0001628 | $518.99 | $18,150.87 |
| 2017-12-09 | $0.0001626 | $0.0006051 | $0.0001354 | $0.0004493 | $8,109.00 | $50,261.90 |
| 2017-12-10 | $0.0004511 | $0.0009432 | $0.0002685 | $0.0006143 | $1,739.32 | $68,829.63 |
| 2017-12-11 | $0.0006099 | $0.0006708 | $0.0004909 | $0.0005035 | $183.43 | $56,417.56 |
| 2017-12-12 | $0.0005051 | $0.0007042 | $0.0003288 | $0.0006905 | $346.98 | $77,377.88 |
| 2017-12-13 | $0.0006910 | $0.0007002 | $0.0003187 | $0.0003286 | $441.38 | $36,826.37 |
| 2017-12-14 | $0.0003275 | $0.0003413 | $0.0003238 | $0.0003313 | $401.72 | $37,130.96 |
| 2017-12-15 | $0.0003318 | $0.0003615 | $0.0003317 | $0.0003524 | $14.80 | $39,508.28 |
| 2017-12-16 | $0.0003529 | $0.0007205 | $0.0003485 | $0.0003895 | $144.67 | $43,662.54 |
| 2017-12-17 | $0.0003895 | $0.0005965 | $0.0003818 | $0.0005722 | $380.82 | $64,151.17 |
| 2017-12-18 | $0.0005740 | $0.0005788 | $0.0003697 | $0.0005735 | $394.50 | $64,298.70 |
| 2017-12-19 | $0.0005740 | $0.0005761 | $0.0003410 | $0.0003527 | $71.55 | $39,545.60 |
| 2017-12-20 | $0.0003524 | $0.0003567 | $0.0003153 | $0.0003288 | $213.34 | $36,869.98 |
| 2017-12-21 | $0.0003297 | $0.0004758 | $0.0003130 | $0.0004698 | $25.15 | $52,677.63 |
| 2017-12-22 | $0.0004714 | $0.0004760 | $0.0002709 | $0.0002732 | $132.53 | $30,659.11 |
| 2017-12-23 | $0.0002758 | $0.0006209 | $0.0002719 | $0.0005779 | $384.92 | $64,861.43 |
| 2017-12-24 | $0.0005843 | $0.0005843 | $0.0003770 | $0.0004183 | $16.57 | $46,950.60 |
| 2017-12-25 | $0.0004226 | $0.0005610 | $0.0003980 | $0.0005578 | $48.21 | $62,614.20 |
| 2017-12-26 | $0.0005572 | $0.0006456 | $0.0004735 | $0.0006330 | $184.79 | $71,068.90 |
| 2017-12-27 | $0.0006335 | $0.0006624 | $0.0003110 | $0.0006219 | $39.68 | $69,826.53 |
| 2017-12-28 | $0.0006206 | $0.0007282 | $0.0002756 | $0.0007160 | $341.34 | $80,385.63 |
| 2017-12-29 | $0.0007234 | $0.001017 | $0.0007177 | $0.0008719 | $80.69 | $97,908.19 |
| 2017-12-30 | $0.0008697 | $0.0008700 | $0.0003717 | $0.0007712 | $80.37 | $86,602.57 |
| 2017-12-31 | $0.0007629 | $0.0009969 | $0.0005065 | $0.0009749 | $326.23 | $109,484 |