WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0009787 | $0.0009787 | $0.0007747 | $0.0008101 | $30.49 | $90,986.45 |
| 2018-01-02 | $0.0008101 | $0.003541 | $0.0007821 | $0.003424 | $17,405.90 | $384,600 |
| 2018-01-03 | $0.003412 | $0.004005 | $0.0006013 | $0.001815 | $51,955.40 | $203,935 |
| 2018-01-04 | $0.001825 | $0.002092 | $0.001376 | $0.001518 | $5,300.74 | $170,516 |
| 2018-01-05 | $0.001518 | $0.001992 | $0.001493 | $0.001697 | $1,010.59 | $190,657 |
| 2018-01-06 | $0.001698 | $0.001881 | $0.001313 | $0.001549 | $893.22 | $174,071 |
| 2018-01-07 | $0.001548 | $0.001982 | $0.001460 | $0.001957 | $853.18 | $219,874 |
| 2018-01-08 | $0.001954 | $0.002292 | $0.001852 | $0.001963 | $2,580.94 | $220,583 |
| 2018-01-09 | $0.001958 | $0.002145 | $0.001504 | $0.001604 | $1,614.87 | $180,478 |
| 2018-01-10 | $0.001606 | $0.002400 | $0.001547 | $0.002400 | $1,958.89 | $269,994 |
| 2018-01-11 | $0.002397 | $0.002459 | $0.001864 | $0.002413 | $1,143.26 | $271,550 |
| 2018-01-12 | $0.002429 | $0.002555 | $0.001703 | $0.002368 | $937.72 | $266,496 |
| 2018-01-13 | $0.002365 | $0.003173 | $0.001698 | $0.002870 | $5,383.65 | $323,360 |
| 2018-01-14 | $0.002872 | $0.003155 | $0.001886 | $0.002206 | $3,358.91 | $248,558 |
| 2018-01-15 | $0.002190 | $0.002847 | $0.001838 | $0.002593 | $1,088.13 | $292,155 |
| 2018-01-16 | $0.002596 | $0.002596 | $0.001529 | $0.001607 | $227.75 | $181,146 |
| 2018-01-17 | $0.001599 | $0.001736 | $0.001210 | $0.001443 | $202.72 | $162,627 |
| 2018-01-18 | $0.001448 | $0.002179 | $0.001391 | $0.002051 | $177.55 | $231,305 |
| 2018-01-19 | $0.002030 | $0.002163 | $0.001557 | $0.001609 | $646.28 | $181,387 |
| 2018-01-20 | $0.001626 | $0.001792 | $0.001625 | $0.001782 | $716.06 | $200,977 |
| 2018-01-21 | $0.001547 | $0.002081 | $0.001462 | $0.001489 | $488.02 | $168,387 |
| 2018-01-22 | $0.001509 | $0.001886 | $0.001221 | $0.001303 | $581.17 | $147,371 |
| 2018-01-23 | $0.001299 | $0.001725 | $0.001244 | $0.001302 | $320.85 | $147,264 |
| 2018-01-24 | $0.001301 | $0.001829 | $0.001265 | $0.001796 | $493.74 | $203,257 |
| 2018-01-25 | $0.001826 | $0.001921 | $0.001749 | $0.001790 | $432.61 | $202,616 |
| 2018-01-26 | $0.001786 | $0.001859 | $0.001254 | $0.001447 | $2,954.87 | $163,815 |
| 2018-01-27 | $0.001446 | $0.001739 | $0.001027 | $0.001704 | $1,094.13 | $192,871 |
| 2018-01-28 | $0.001713 | $0.001791 | $0.001153 | $0.001161 | $1.63 | $131,447 |
| 2018-01-29 | $0.001160 | $0.001469 | $0.0009898 | $0.001455 | $44.29 | $164,789 |
| 2018-01-30 | $0.001456 | $0.001459 | $0.001082 | $0.001100 | $4.80 | $124,564 |
| 2018-01-31 | $0.001102 | $0.001242 | $0.0009845 | $0.001218 | $207.26 | $137,877 |