WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001220 | $0.001226 | $0.001107 | $0.001183 | $14.83 | $133,963 |
| 2018-02-02 | $0.001181 | $0.001181 | $0.0006941 | $0.0007949 | $1,373.13 | $90,018.87 |
| 2018-02-03 | $0.0007976 | $0.0009406 | $0.0007558 | $0.0009240 | $29.57 | $104,633 |
| 2018-02-04 | $0.0009244 | $0.0009381 | $0.0004976 | $0.0004976 | $245.74 | $56,418.32 |
| 2018-02-05 | $0.0004928 | $0.0006760 | $0.0004418 | $0.0006238 | $15.72 | $70,735.87 |
| 2018-02-06 | $0.0006246 | $0.0006683 | $0.0003758 | $0.0004672 | $184.42 | $52,972.25 |
| 2018-02-07 | $0.0004625 | $0.0007441 | $0.0004415 | $0.0006845 | $10.68 | $77,616.39 |
| 2018-02-08 | $0.0006818 | $0.0007741 | $0.0004839 | $0.0004938 | $402.88 | $56,025.07 |
| 2018-02-09 | $0.0004953 | $0.0008720 | $0.0004664 | $0.0008683 | $61.53 | $98,522.42 |
| 2018-02-10 | $0.0008689 | $0.001126 | $0.0005182 | $0.0005990 | $330.71 | $67,973.84 |
| 2018-02-11 | $0.0005985 | $0.001017 | $0.0005655 | $0.0009666 | $63.16 | $109,698 |
| 2018-02-12 | $0.0009728 | $0.001060 | $0.0007728 | $0.0007993 | $87.16 | $90,720.24 |
| 2018-02-13 | $0.0008008 | $0.0008765 | $0.0006786 | $0.0006828 | $178.25 | $77,503.97 |
| 2018-02-14 | $0.0006808 | $0.001139 | $0.0006808 | $0.001136 | $127.46 | $128,992 |
| 2018-02-15 | $0.001137 | $0.001224 | $0.001124 | $0.001216 | $9.73 | $138,049 |
| 2018-02-16 | $0.001211 | $0.001233 | $0.0009053 | $0.0009176 | $175.28 | $104,180 |
| 2018-02-17 | $0.0009174 | $0.001335 | $0.0009056 | $0.001327 | $1.61 | $150,679 |
| 2018-02-18 | $0.001331 | $0.001352 | $0.0007492 | $0.001252 | $71.82 | $142,180 |
| 2018-02-19 | $0.001247 | $0.001351 | $0.0007654 | $0.0007813 | $66.85 | $88,705.32 |
| 2018-02-20 | $0.0007820 | $0.001411 | $0.0007820 | $0.001348 | $19.72 | $153,099 |
| 2018-02-21 | $0.001346 | $0.001348 | $0.0007259 | $0.001152 | $321.26 | $130,926 |
| 2018-02-22 | $0.001151 | $0.001200 | $0.0005281 | $0.0008869 | $125.29 | $100,752 |
| 2018-02-23 | $0.0008860 | $0.0009320 | $0.0008642 | $0.0009144 | $12.39 | $103,900 |
| 2018-02-24 | $0.0009132 | $0.0009449 | $0.0008457 | $0.0008740 | $50.40 | $99,310.65 |
| 2018-02-25 | $0.0008726 | $0.0008878 | $0.0008387 | $0.0008617 | $95.74 | $97,936.93 |
| 2018-02-26 | $0.0008628 | $0.001041 | $0.0006722 | $0.001028 | $73.02 | $116,862 |
| 2018-02-27 | $0.001031 | $0.001040 | $0.0007234 | $0.0009609 | $14.78 | $109,217 |
| 2018-02-28 | $0.0009598 | $0.0009930 | $0.0006180 | $0.0006186 | $154.51 | $70,307.31 |