WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0006195 | $0.0006638 | $0.0006147 | $0.0006559 | $39.95 | $74,548.56 |
| 2018-03-02 | $0.0006542 | $0.0006690 | $0.0003284 | $0.0005516 | $1,081.14 | $62,739.16 |
| 2018-03-03 | $0.0005510 | $0.0005729 | $0.0004514 | $0.0004584 | $2.83 | $52,132.59 |
| 2018-03-04 | $0.0004576 | $0.0009195 | $0.0003341 | $0.0008054 | $2,068.36 | $91,601.54 |
| 2018-03-05 | $0.0008048 | $0.0008048 | $0.0006851 | $0.0006922 | $81.52 | $78,728.18 |
| 2018-03-06 | $0.0006903 | $0.0006903 | $0.0006364 | $0.0006440 | $107.33 | $73,259.94 |
| 2018-03-07 | $0.0006431 | $0.0007383 | $0.0006431 | $0.0006933 | $1.09 | $78,874.36 |
| 2018-03-08 | $0.0006923 | $0.0007065 | $0.0006694 | $0.0006893 | $1.08 | $78,411.80 |
| 2018-03-10 | $0.0005591 | $0.0006387 | $0.0003613 | $0.0006164 | $388.59 | $70,122.82 |
| 2018-03-11 | $0.0006143 | $0.0006808 | $0.0005933 | $0.0006702 | $6.03 | $76,245.53 |
| 2018-03-12 | $0.0006681 | $0.0006925 | $0.0006169 | $0.0006231 | $5.61 | $70,915.65 |
| 2018-03-13 | $0.0004537 | $0.0004605 | $0.0004535 | $0.0004574 | $45.74 | $52,059.59 |
| 2018-03-14 | $0.0004575 | $0.0004679 | $0.0003998 | $0.0004105 | $6.58 | $46,725.63 |
| 2018-03-15 | $0.0004104 | $0.0004203 | $0.0003849 | $0.0004133 | $6.89 | $47,035.77 |
| 2018-03-16 | $0.0004130 | $0.0004281 | $0.0003315 | $0.0003315 | $256.11 | $37,731.01 |
| 2018-03-17 | $0.0003321 | $0.0004824 | $0.0003202 | $0.0004743 | $364.91 | $53,988.09 |
| 2018-03-18 | $0.0004732 | $0.0005469 | $0.0004422 | $0.0004935 | $5.77 | $56,167.65 |
| 2018-03-19 | $0.0004914 | $0.0006076 | $0.0004884 | $0.0005970 | $11.94 | $67,995.44 |
| 2018-03-20 | $0.0006036 | $0.0006051 | $0.0005842 | $0.0005947 | $11.89 | $67,735.97 |
| 2018-03-21 | $0.0005376 | $0.0005495 | $0.0005272 | $0.0005347 | $93.69 | $60,903.82 |
| 2018-03-22 | $0.0005337 | $0.0005443 | $0.0005113 | $0.0005221 | $8.20 | $59,478.18 |
| 2018-03-23 | $0.0005221 | $0.0005221 | $0.0004993 | $0.0005004 | $7.86 | $57,002.19 |
| 2018-03-26 | $0.0004840 | $0.0004936 | $0.0004711 | $0.0004909 | $2.25 | $56,087.75 |
| 2018-03-27 | $0.0004901 | $0.0004917 | $0.0003170 | $0.0004673 | $339.97 | $53,399.72 |
| 2018-03-28 | $0.0004672 | $0.0005669 | $0.0004646 | $0.0005552 | $10.95 | $63,446.50 |
| 2018-03-29 | $0.0005559 | $0.0005568 | $0.0003447 | $0.0003551 | $1.78 | $40,573.69 |
| 2018-03-30 | $0.0003542 | $0.0003600 | $0.0003302 | $0.0003314 | $1.66 | $37,869.28 |
| 2018-03-31 | $0.0004157 | $0.0004318 | $0.0004090 | $0.0004158 | $5.18 | $47,513.14 |