WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0007393 | $0.0009021 | $0.0004433 | $0.0008187 | $3,183.29 | $94,137.97 |
| 2018-05-02 | $0.0008175 | $0.0008182 | $0.0004520 | $0.0005531 | $476.72 | $63,599.39 |
| 2018-05-03 | $0.0005532 | $0.0006859 | $0.0005518 | $0.0006826 | $3.77 | $78,485.91 |
| 2018-05-04 | $0.0006823 | $0.0006823 | $0.0005738 | $0.0005818 | $5.33 | $66,899.44 |
| 2018-05-05 | $0.0005816 | $0.0005975 | $0.0005806 | $0.0005893 | $53.04 | $67,760.42 |
| 2018-05-06 | $0.0005897 | $0.0006731 | $0.0005761 | $0.0006725 | $31.70 | $77,321.62 |
| 2018-05-07 | $0.0006730 | $0.0006733 | $0.0006446 | $0.0006550 | $24.33 | $75,313.60 |
| 2018-05-08 | $0.0005635 | $0.0005672 | $0.0004536 | $0.0004607 | $68.14 | $53,066.76 |
| 2018-05-09 | $0.0004599 | $0.0004674 | $0.0004496 | $0.0004658 | $25.93 | $53,662.46 |
| 2018-05-10 | $0.0004657 | $0.0004681 | $0.0004657 | $0.0004664 | $25.96 | $53,724.09 |
| 2018-05-12 | $0.0002554 | $0.0004275 | $0.0002528 | $0.0004235 | $678.28 | $48,790.68 |
| 2018-05-13 | $0.0004234 | $0.0004339 | $0.0003427 | $0.0003477 | $3.48 | $40,051.78 |
| 2018-05-14 | $0.0003476 | $0.0003530 | $0.0003331 | $0.0003499 | $3.50 | $40,310.87 |
| 2018-05-15 | $0.0003487 | $0.0003528 | $0.0003377 | $0.0003396 | $1.02 | $39,126.50 |
| 2018-05-16 | $0.0003394 | $0.0005053 | $0.0003254 | $0.0005006 | $10.01 | $57,668.17 |
| 2018-05-17 | $0.0005009 | $0.0005066 | $0.0003210 | $0.0003228 | $27.48 | $37,190.81 |
| 2018-05-18 | $0.0003231 | $0.0003308 | $0.0003183 | $0.0003296 | $1.65 | $37,970.59 |
| 2018-05-19 | $0.0003296 | $0.0003347 | $0.0003270 | $0.0003331 | $1.67 | $38,374.02 |
| 2018-05-21 | $0.0004252 | $0.0004255 | $0.0003346 | $0.0003364 | $256.50 | $38,771.68 |
| 2018-05-22 | $0.0003363 | $0.0003366 | $0.0003187 | $0.0003205 | $19.23 | $36,939.72 |
| 2018-05-23 | $0.0003201 | $0.0003211 | $0.0002989 | $0.0003015 | $1.99 | $34,758.12 |
| 2018-05-24 | $0.0003008 | $0.0003089 | $0.0002911 | $0.0003008 | $1.99 | $34,670.71 |
| 2018-05-25 | $0.0003006 | $0.0003009 | $0.0002944 | $0.0002991 | $14.96 | $34,483.51 |
| 2018-05-26 | $0.0002987 | $0.0003049 | $0.0002956 | $0.0003016 | $1.36 | $34,766.68 |
| 2018-05-27 | $0.0002937 | $0.0002937 | $0.0002937 | $0.0002937 | $8.43 | $33,867.16 |
| 2018-05-28 | $0.0002938 | $0.0002965 | $0.0002840 | $0.0002851 | $8.18 | $32,868.79 |
| 2018-05-31 | $0.0003776 | $0.0003795 | $0.0003720 | $0.0003743 | $16.79 | $43,163.21 |