WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.0003009 | $0.0003034 | $0.0002999 | $0.0003017 | $14.66 | $34,859.20 |
| 2018-08-03 | $0.0002262 | $0.0002262 | $0.0002189 | $0.0002224 | $15.56 | $25,692.34 |
| 2018-08-05 | $0.0002815 | $0.0002834 | $0.0002771 | $0.0002817 | $14.09 | $32,551.94 |
| 2018-08-06 | $0.0002821 | $0.0002863 | $0.0002060 | $0.0002082 | $10.41 | $24,061.90 |
| 2018-08-07 | $0.0002082 | $0.0002142 | $0.0002016 | $0.0002016 | $0.7055 | $23,289.94 |
| 2018-08-08 | $0.0002018 | $0.0002018 | $0.0001926 | $0.0001944 | $0.6803 | $22,457.80 |
| 2018-08-10 | $0.0002556 | $0.0002605 | $0.0002427 | $0.0002466 | $1.88 | $28,490.01 |
| 2018-08-11 | $0.0002463 | $0.0002467 | $0.0002423 | $0.0002454 | $1.87 | $28,353.12 |
| 2018-08-14 | $0.0001813 | $0.0001863 | $0.0001799 | $0.0001861 | $240.63 | $21,499.13 |
| 2018-08-15 | $0.0001859 | $0.0001940 | $0.0001859 | $0.0001908 | $246.71 | $22,043.07 |
| 2018-08-21 | $0.0001290 | $0.0001300 | $0.0001283 | $0.0001297 | $0.7521 | $14,984.72 |
| 2018-08-22 | $0.0001297 | $0.0001363 | $0.0001259 | $0.0001273 | $181.48 | $14,713.29 |
| 2018-08-23 | $0.0001274 | $0.0001311 | $0.0001271 | $0.0001307 | $0.6543 | $15,106.12 |
| 2018-08-24 | $0.0001308 | $0.0001312 | $0.0001298 | $0.0001311 | $0.6561 | $15,147.74 |
| 2018-08-25 | $0.00006717 | $0.00006771 | $0.00006688 | $0.00006748 | $20.24 | $7,797.69 |
| 2018-08-26 | $0.00006762 | $0.00006775 | $0.00006594 | $0.00006672 | $20.02 | $7,709.98 |
| 2018-08-28 | $0.0001377 | $0.0001426 | $0.0001375 | $0.0001417 | $1.77 | $16,375.53 |
| 2018-08-29 | $0.0001418 | $0.0001418 | $0.0001413 | $0.0001417 | $1.77 | $16,376.11 |