Wowbit WWB
Xếp hạng #?
22:31:09 29/01/2021
Wowbit (WWB)
Không theo dõi
Lịch sử giá Wowbit (WWB) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.02639 | $0.02694 | $0.02621 | $0.02673 | $0 | $7,425,175 |
| 2021-01-02 | $0.02673 | $0.03017 | $0.02647 | $0.02919 | $0 | $8,109,517 |
| 2021-01-03 | $0.02924 | $0.03149 | $0.02917 | $0.02980 | $0 | $8,276,396 |
| 2021-01-04 | $0.02983 | $0.03043 | $0.02614 | $0.02909 | $0 | $8,080,819 |
| 2021-01-05 | $0.02909 | $0.03134 | $0.02750 | $0.03093 | $0 | $8,591,345 |
| 2021-01-06 | $0.03093 | $0.03356 | $0.03050 | $0.03355 | $0 | $9,318,066 |
| 2021-01-07 | $0.03351 | $0.03652 | $0.03321 | $0.03581 | $0 | $9,947,614 |
| 2021-01-08 | $0.03583 | $0.03817 | $0.03352 | $0.03715 | $0 | $10,318,659 |
| 2021-01-09 | $0.03713 | $0.03770 | $0.03547 | $0.03663 | $0 | $10,175,725 |
| 2021-01-10 | $0.03663 | $0.03769 | $0.03275 | $0.03492 | $0 | $9,700,133 |
| 2021-01-11 | $0.03490 | $0.03490 | $0.02780 | $0.03233 | $0 | $8,981,780 |
| 2021-01-12 | $0.03237 | $0.03328 | $0.02976 | $0.03084 | $0 | $8,567,860 |
| 2021-01-13 | $0.03083 | $0.03422 | $0.02965 | $0.03396 | $0 | $9,433,871 |
| 2021-01-14 | $0.03394 | $0.03637 | $0.03355 | $0.03567 | $0 | $9,907,009 |
| 2021-01-15 | $0.03566 | $0.03602 | $0.03154 | $0.03343 | $0 | $9,285,226 |
| 2021-01-16 | $0.03351 | $0.03446 | $0.03243 | $0.03296 | $0 | $9,154,965 |
| 2021-01-17 | $0.03295 | $0.03342 | $0.03100 | $0.03255 | $0 | $9,042,878 |
| 2021-01-18 | $0.03257 | $0.03394 | $0.03174 | $0.03334 | $0 | $9,262,418 |
| 2021-01-19 | $0.03333 | $0.03436 | $0.03283 | $0.03283 | $0 | $9,118,360 |
| 2021-01-20 | $0.03282 | $0.03310 | $0.03055 | $0.03235 | $0 | $8,987,148 |
| 2021-01-21 | $0.03235 | $0.03235 | $0.02753 | $0.02810 | $0 | $7,805,193 |
| 2021-01-22 | $0.02804 | $0.03077 | $0.02635 | $0.02998 | $0 | $8,326,491 |
| 2021-01-23 | $0.03003 | $0.03036 | $0.02866 | $0.02917 | $0 | $8,102,268 |
| 2021-01-24 | $0.02917 | $0.02998 | $0.02831 | $0.02941 | $0 | $8,168,107 |
| 2021-01-25 | $0.02939 | $0.03167 | $0.02920 | $0.02943 | $0 | $8,175,836 |
| 2021-01-26 | $0.02945 | $0.02984 | $0.02824 | $0.02967 | $0 | $8,240,505 |
| 2021-01-27 | $0.02964 | $0.02964 | $0.02672 | $0.02770 | $0 | $7,694,143 |
| 2021-01-28 | $0.02769 | $0.03081 | $0.02732 | $0.03045 | $0 | $8,457,780 |
| 2021-01-29 | $0.03123 | $0.03495 | $0.02918 | $0.03383 | $0 | $9,398,489 |