Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-14 | $0.0002893 | $0.0002895 | $0.0002888 | $0.0002891 | $2,077.74 | $0 |
| 2016-11-15 | $0.0002894 | $0.0003841 | $0.0002133 | $0.0003131 | $2,639.70 | $0 |
| 2016-11-16 | $0.0003129 | $0.0003217 | $0.0002050 | $0.0002605 | $1,045.70 | $0 |
| 2016-11-17 | $0.0002607 | $0.0003307 | $0.0002223 | $0.0002298 | $432.12 | $0 |
| 2016-11-18 | $0.0002297 | $0.0002676 | $0.0001794 | $0.0001879 | $516.39 | $0 |
| 2016-11-19 | $0.0001880 | $0.0001966 | $0.0001426 | $0.0001954 | $501.82 | $0 |
| 2016-11-20 | $0.0001955 | $0.0002485 | $0.0001057 | $0.0002412 | $362.82 | $0 |
| 2016-11-21 | $0.0002412 | $0.0002872 | $0.0001681 | $0.0002219 | $1,375.79 | $0 |
| 2016-11-22 | $0.0002218 | $0.0002814 | $0.0001949 | $0.0002780 | $687.34 | $0 |
| 2016-11-23 | $0.0002780 | $0.0002783 | $0.0001929 | $0.0002159 | $803.44 | $0 |
| 2016-11-24 | $0.0002159 | $0.0002241 | $0.0001624 | $0.0001629 | $426.49 | $0 |
| 2016-11-25 | $0.0001629 | $0.0001990 | $0.0001619 | $0.0001632 | $121.32 | $0 |
| 2016-11-26 | $0.0001632 | $0.0001855 | $0.00006677 | $0.00009563 | $477.51 | $0 |
| 2016-11-27 | $0.00009561 | $0.0001330 | $0.00008785 | $0.0001318 | $147.06 | $0 |
| 2016-11-28 | $0.0001318 | $0.0001619 | $0.0001103 | $0.0001177 | $393.26 | $0 |
| 2016-11-29 | $0.0001177 | $0.0001548 | $0.0001031 | $0.0001545 | $462.40 | $0 |
| 2016-11-30 | $0.0001546 | $0.0001622 | $0.0001267 | $0.0001491 | $218.78 | $0 |