Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001491 | $0.0001585 | $0.0001269 | $0.0001362 | $424.54 | $0 |
| 2016-12-02 | $0.0001364 | $0.0001470 | $0.00008531 | $0.0001322 | $1,174.92 | $0 |
| 2016-12-03 | $0.0001323 | $0.0001620 | $0.0001009 | $0.0001619 | $633.41 | $0 |
| 2016-12-04 | $0.0001619 | $0.0001623 | $0.0001078 | $0.0001238 | $251.43 | $0 |
| 2016-12-05 | $0.0001238 | $0.0001520 | $0.0001059 | $0.0001441 | $231.17 | $0 |
| 2016-12-06 | $0.0001442 | $0.0001608 | $0.0001140 | $0.0001605 | $422.52 | $0 |
| 2016-12-07 | $0.0001605 | $0.0001605 | $0.0001292 | $0.0001306 | $34.37 | $0 |
| 2016-12-08 | $0.0001306 | $0.0001614 | $0.0001076 | $0.0001465 | $559.45 | $0 |
| 2016-12-09 | $0.0001463 | $0.0001700 | $0.0001082 | $0.0001391 | $3,921.37 | $0 |
| 2016-12-10 | $0.0001391 | $0.0001550 | $0.0001085 | $0.0001394 | $599.22 | $0 |
| 2016-12-11 | $0.0001395 | $0.0001457 | $0.0001153 | $0.0001386 | $152.44 | $0 |
| 2016-12-12 | $0.0001386 | $0.0001406 | $0.0001235 | $0.0001248 | $155.19 | $0 |
| 2016-12-13 | $0.0001249 | $0.0001262 | $0.0001169 | $0.0001171 | $49.79 | $0 |
| 2016-12-14 | $0.0001171 | $0.0001251 | $0.0001012 | $0.0001016 | $297.66 | $0 |
| 2016-12-15 | $0.0001016 | $0.0001249 | $0.0001013 | $0.0001167 | $275.35 | $0 |
| 2016-12-16 | $0.0001168 | $0.0001254 | $0.0001018 | $0.0001177 | $214.24 | $0 |
| 2016-12-17 | $0.0001178 | $0.0001187 | $0.00009485 | $0.00009490 | $75.40 | $0 |
| 2016-12-18 | $0.00009490 | $0.00009537 | $0.00008668 | $0.00008696 | $140.70 | $0 |
| 2016-12-19 | $0.00008698 | $0.00008729 | $0.00007911 | $0.00007927 | $32.82 | $0 |
| 2016-12-20 | $0.00007922 | $0.00009616 | $0.00007915 | $0.00009611 | $78.49 | $0 |
| 2016-12-21 | $0.00009611 | $0.00009675 | $0.00005642 | $0.00005840 | $478.04 | $0 |
| 2016-12-22 | $0.00005839 | $0.00007882 | $0.00005197 | $0.00006054 | $49.38 | $0 |
| 2016-12-23 | $0.00006052 | $0.00007302 | $0.00005355 | $0.00006454 | $150.16 | $0 |
| 2016-12-24 | $0.00006455 | $0.00007347 | $0.00002751 | $0.00006290 | $228.41 | $0 |
| 2016-12-25 | $0.00006298 | $0.00008942 | $0.00006260 | $0.00007169 | $174.93 | $0 |
| 2016-12-26 | $0.00007175 | $0.00009091 | $0.00006324 | $0.00008168 | $464.06 | $0 |
| 2016-12-27 | $0.00008168 | $0.0001689 | $0.00008159 | $0.0001493 | $894.19 | $0 |
| 2016-12-28 | $0.0001493 | $0.0001824 | $0.0001428 | $0.0001464 | $1,692.96 | $0 |
| 2016-12-29 | $0.0001463 | $0.0001665 | $0.0001069 | $0.0001168 | $259.81 | $0 |
| 2016-12-30 | $0.0001168 | $0.0001168 | $0.00009348 | $0.0001057 | $147.86 | $0 |
| 2016-12-31 | $0.0001057 | $0.0001445 | $0.00009486 | $0.0001445 | $3,017.49 | $0 |