Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001445 | $0.0001605 | $0.00009587 | $0.0001597 | $4,018.19 | $0 |
| 2017-01-02 | $0.0001598 | $0.0001730 | $0.0001100 | $0.0001226 | $7,084.35 | $0 |
| 2017-01-03 | $0.0001226 | $0.0001649 | $0.0001134 | $0.0001461 | $2,697.66 | $0 |
| 2017-01-04 | $0.0001462 | $0.0001596 | $0.00008850 | $0.0001039 | $8,634.38 | $0 |
| 2017-01-05 | $0.0001041 | $0.0001310 | $0.00007283 | $0.0001013 | $1,060.35 | $0 |
| 2017-01-06 | $0.0001014 | $0.0001196 | $0.00007072 | $0.00009022 | $1,111.02 | $0 |
| 2017-01-07 | $0.00009035 | $0.0001040 | $0.00006985 | $0.00009086 | $1,465.65 | $0 |
| 2017-01-08 | $0.00009082 | $0.0001131 | $0.00009009 | $0.00009099 | $1,052.53 | $0 |
| 2017-01-09 | $0.00009112 | $0.00009981 | $0.00008040 | $0.00009028 | $2,955.33 | $0 |
| 2017-01-10 | $0.00009024 | $0.00009149 | $0.00008123 | $0.00008169 | $2,576.30 | $0 |
| 2017-01-11 | $0.00008169 | $0.00009194 | $0.00006865 | $0.00007000 | $544.83 | $0 |
| 2017-01-12 | $0.00006977 | $0.00007436 | $0.00006802 | $0.00007244 | $34.44 | $0 |
| 2017-01-13 | $0.00007234 | $0.00008276 | $0.00006240 | $0.00007416 | $176.36 | $0 |
| 2017-01-14 | $0.00007416 | $0.00008315 | $0.00006500 | $0.00006550 | $488.23 | $0 |
| 2017-01-15 | $0.00006545 | $0.00008194 | $0.00006509 | $0.00007396 | $12.85 | $0 |
| 2017-01-16 | $0.00007396 | $0.00007485 | $0.00006582 | $0.00006652 | $54.86 | $0 |
| 2017-01-17 | $0.00006652 | $0.00007284 | $0.00005825 | $0.00007263 | $174.68 | $0 |
| 2017-01-18 | $0.00007275 | $0.00007340 | $0.00005150 | $0.00005320 | $0.2184 | $0 |
| 2017-01-19 | $0.00005320 | $0.00008933 | $0.00005306 | $0.00007196 | $1,480.27 | $0 |
| 2017-01-20 | $0.00007185 | $0.00009846 | $0.00007131 | $0.00007160 | $1,723.13 | $0 |
| 2017-01-21 | $0.00007160 | $0.00009217 | $0.00007160 | $0.00008296 | $394.47 | $0 |
| 2017-01-22 | $0.00008300 | $0.00008394 | $0.00003688 | $0.00006465 | $963.03 | $0 |
| 2017-01-23 | $0.00006478 | $0.00007388 | $0.00004604 | $0.00004608 | $256.02 | $0 |
| 2017-01-24 | $0.00004553 | $0.00004621 | $0.00004461 | $0.00004463 | $0.8481 | $0 |
| 2017-01-25 | $0.00004460 | $0.00007226 | $0.00004459 | $0.00004508 | $139.68 | $0 |
| 2017-01-26 | $0.00004512 | $0.00005516 | $0.00004511 | $0.00005506 | $4.58 | $0 |
| 2017-01-27 | $0.00005506 | $0.00005535 | $0.00002759 | $0.00003679 | $63.85 | $0 |
| 2017-01-28 | $0.00003679 | $0.00004619 | $0.00002763 | $0.00002765 | $254.04 | $0 |
| 2017-01-29 | $0.00002766 | $0.00006447 | $0.00002766 | $0.00006437 | $496.84 | $0 |
| 2017-01-30 | $0.00006441 | $0.00006454 | $0.00003681 | $0.00006443 | $170.20 | $0 |
| 2017-01-31 | $0.00006443 | $0.00006466 | $0.00004764 | $0.00004852 | $23.92 | $0 |