Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00004852 | $0.00004946 | $0.00003883 | $0.00004946 | $7.71 | $0 |
| 2017-02-02 | $0.00004950 | $0.00006081 | $0.00003943 | $0.00006071 | $35.33 | $0 |
| 2017-02-03 | $0.00006069 | $0.00006203 | $0.00004089 | $0.00004120 | $68.42 | $0 |
| 2017-02-04 | $0.00004125 | $0.00004184 | $0.00004061 | $0.00004157 | $0.8679 | $0 |
| 2017-02-05 | $0.00004160 | $0.00004173 | $0.00004089 | $0.00004109 | $7.62 | $0 |
| 2017-02-06 | $0.00004114 | $0.00004142 | $0.00003105 | $0.00003114 | $6.73 | $0 |
| 2017-02-07 | $0.00003120 | $0.00005310 | $0.00003120 | $0.00005307 | $20.39 | $0 |
| 2017-02-08 | $0.00005312 | $0.00005395 | $0.00003154 | $0.00003189 | $140.14 | $0 |
| 2017-02-09 | $0.00003194 | $0.00003267 | $0.00001966 | $0.00002983 | $17.77 | $0 |
| 2017-02-10 | $0.00002987 | $0.00002997 | $0.00002840 | $0.00002966 | $23.73 | $0 |
| 2017-02-11 | $0.00002967 | $0.00003028 | $0.00002948 | $0.00003013 | $1.51 | $0 |
| 2017-02-12 | $0.00003011 | $0.00004007 | $0.00002991 | $0.00003997 | $0.7993 | $0 |
| 2017-02-13 | $0.00003996 | $0.00004008 | $0.00002928 | $0.00002972 | $15.96 | $0 |
| 2017-02-14 | $0.00002975 | $0.00004046 | $0.00002959 | $0.00003014 | $55.98 | $0 |
| 2017-02-15 | $0.00003019 | $0.00003027 | $0.00003005 | $0.00003022 | $63.17 | $0 |
| 2017-02-16 | $0.00003023 | $0.00004131 | $0.00002031 | $0.00004110 | $2.11 | $0 |
| 2017-02-17 | $0.00004104 | $0.00004162 | $0.00002061 | $0.00002092 | $8.02 | $0 |
| 2017-02-18 | $0.00002098 | $0.00003180 | $0.00002094 | $0.00003163 | $25.57 | $0 |
| 2017-02-19 | $0.00003164 | $0.00003170 | $0.00003130 | $0.00003144 | $0.3970 | $0 |
| 2017-02-20 | $0.00003146 | $0.00003170 | $0.00002115 | $0.00002160 | $23.17 | $0 |
| 2017-02-21 | $0.00002159 | $0.00004432 | $0.00001078 | $0.00003346 | $28.97 | $0 |
| 2017-02-22 | $0.00003344 | $0.00003369 | $0.00003302 | $0.00003364 | $0.2243 | $0 |
| 2017-02-24 | $0.00002367 | $0.00002382 | $0.00002328 | $0.00002347 | $0.4381 | $0 |
| 2017-02-25 | $0.00002341 | $0.00002350 | $0.00002249 | $0.00002288 | $21.15 | $0 |
| 2017-02-26 | $0.00002289 | $0.00002290 | $0.00002260 | $0.00002284 | $21.12 | $0 |
| 2017-02-27 | $0.00002333 | $0.00002364 | $0.00002333 | $0.00002360 | $0.6408 | $0 |
| 2017-02-28 | $0.00002361 | $0.00002386 | $0.00001174 | $0.00002360 | $11.33 | $0 |