Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00002360 | $0.00002428 | $0.00001183 | $0.00001223 | $2.96 | $0 |
| 2017-03-02 | $0.00001225 | $0.00002524 | $0.00001216 | $0.00002502 | $1.55 | $0 |
| 2017-03-03 | $0.00002501 | $0.00002561 | $0.00002501 | $0.00002550 | $3.69 | $0 |
| 2017-03-04 | $0.00002555 | $0.00002559 | $0.00002461 | $0.00002510 | $3.63 | $0 |
| 2017-03-05 | $0.00002509 | $0.00002523 | $0.00002496 | $0.00002522 | $0.1886 | $0 |
| 2017-03-06 | $0.00003810 | $0.00003814 | $0.00001269 | $0.00002546 | $6.62 | $0 |
| 2017-03-07 | $0.00002546 | $0.00002551 | $0.00002410 | $0.00002447 | $0.9558 | $0 |
| 2017-03-08 | $0.00002446 | $0.00002464 | $0.00001148 | $0.00001150 | $0.1150 | $0 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $18.54 | $0 |
| 2017-03-10 | $0.00001189 | $0.00002531 | $0.00001189 | $0.00002233 | $1.06 | $0 |
| 2017-03-11 | $0.00002233 | $0.00002352 | $0.00001148 | $0.00002352 | $34.15 | $0 |
| 2017-03-12 | $0.00002353 | $0.00002454 | $0.00002351 | $0.00002443 | $0.2435 | $0 |
| 2017-03-13 | $0.00002444 | $0.00002475 | $0.00002434 | $0.00002450 | $0.2442 | $0 |
| 2017-03-21 | $0.00001065 | $0.00001122 | $0.00001065 | $0.00001121 | $0.1871 | $0 |
| 2017-03-22 | $0.00001121 | $0.00002218 | $0.00001108 | $0.00002098 | $0.9945 | $0 |
| 2017-03-23 | $0.00002100 | $0.00002106 | $0.00002077 | $0.00002090 | $0.9907 | $0 |
| 2017-03-24 | $0.00002021 | $0.00002021 | $0.00001869 | $0.00001875 | $15.41 | $0 |
| 2017-03-25 | $0.00001873 | $0.00001909 | $0.00001807 | $0.00001889 | $3.40 | $0 |
| 2017-03-28 | $0.00002080 | $0.00002129 | $0.00002055 | $0.00002094 | $1.78 | $0 |
| 2017-03-29 | $0.00002092 | $0.00002096 | $0.00002032 | $0.00002080 | $0.1041 | $0 |
| 2017-03-30 | $0.00002084 | $0.00002099 | $0.00002040 | $0.00002044 | $0.1023 | $0 |
| 2017-03-31 | $0.00002083 | $0.00002135 | $0.00001035 | $0.00001072 | $12.59 | $0 |