Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00002161 | $0.00001065 | $0.00002161 | $0.2161 | $0 |
| 2017-04-02 | $0.00002161 | $0.00002215 | $0.00001082 | $0.00002204 | $0.4411 | $0 |
| 2017-04-03 | $0.00002206 | $0.00002277 | $0.00002206 | $0.00002257 | $0.2257 | $0 |
| 2017-04-04 | $0.00002308 | $0.00002313 | $0.00002241 | $0.00002267 | $23.16 | $0 |
| 2017-04-05 | $0.00002268 | $0.00004508 | $0.00002262 | $0.00003374 | $27.99 | $0 |
| 2017-04-06 | $0.00003377 | $0.00004738 | $0.00003377 | $0.00004731 | $0.1841 | $0 |
| 2017-04-07 | $0.00004716 | $0.00004716 | $0.00002345 | $0.00002354 | $3.41 | $0 |
| 2017-04-08 | $0.00002345 | $0.00002370 | $0.00002325 | $0.00002352 | $0.3572 | $0 |
| 2017-04-09 | $0.00002353 | $0.00002394 | $0.00002344 | $0.00002376 | $10.99 | $0 |
| 2017-04-10 | $0.00002375 | $0.00002381 | $0.00002358 | $0.00002379 | $4.76 | $0 |
| 2017-04-12 | $0.00002398 | $0.00002410 | $0.00002394 | $0.00002401 | $0.6002 | $0 |
| 2017-04-13 | $0.00002402 | $0.00002412 | $0.00002313 | $0.00002339 | $12.40 | $0 |
| 2017-04-14 | $0.00002341 | $0.00002382 | $0.00002320 | $0.00002335 | $17.66 | $0 |
| 2017-04-15 | $0.00002335 | $0.00002339 | $0.00002330 | $0.00002339 | $17.69 | $0 |
| 2017-04-19 | $0.00002427 | $0.00002427 | $0.00002410 | $0.00002421 | $9.63 | $0 |
| 2017-04-20 | $0.00002422 | $0.00003722 | $0.00002417 | $0.00003687 | $0.6145 | $0 |
| 2017-04-21 | $0.00003688 | $0.00004944 | $0.00002431 | $0.00002444 | $9.52 | $0 |
| 2017-04-22 | $0.00002445 | $0.00004924 | $0.00002444 | $0.00003695 | $1.76 | $0 |
| 2017-04-23 | $0.00003696 | $0.00003697 | $0.00003663 | $0.00003670 | $0.7651 | $0 |
| 2017-04-24 | $0.00003653 | $0.00003659 | $0.00002437 | $0.00002500 | $4.49 | $0 |
| 2017-04-25 | $0.00002501 | $0.00002506 | $0.00002500 | $0.00002506 | $1.52 | $0 |
| 2017-04-26 | $0.00003837 | $0.00003884 | $0.00003833 | $0.00003843 | $1.92 | $0 |
| 2017-04-27 | $0.00003846 | $0.00003894 | $0.00003844 | $0.00003883 | $1.94 | $0 |
| 2017-04-28 | $0.00002598 | $0.00002634 | $0.00002598 | $0.00002633 | $29.81 | $0 |
| 2017-04-29 | $0.00002636 | $0.00002654 | $0.00002630 | $0.00002644 | $1.79 | $0 |
| 2017-04-30 | $0.00002644 | $0.00004044 | $0.00002631 | $0.00004044 | $0.8070 | $0 |