Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00004045 | $0.00004303 | $0.00004045 | $0.00004265 | $29.43 | $0 |
| 2017-05-02 | $0.00004263 | $0.00004317 | $0.00002856 | $0.00002906 | $4.20 | $0 |
| 2017-05-03 | $0.00002908 | $0.00002938 | $0.00002895 | $0.00002902 | $1.01 | $0 |
| 2017-05-05 | $0.00003216 | $0.00003236 | $0.00003061 | $0.00003111 | $4.26 | $0 |
| 2017-05-06 | $0.00003114 | $0.00003158 | $0.00003085 | $0.00003158 | $1.55 | $0 |
| 2017-05-07 | $0.00003159 | $0.00003193 | $0.00003126 | $0.00003193 | $1.60 | $0 |
| 2017-05-08 | $0.00003194 | $0.00003339 | $0.00003194 | $0.00003312 | $1.66 | $0 |
| 2017-05-09 | $0.00003629 | $0.00003654 | $0.00003410 | $0.00003511 | $1.79 | $0 |
| 2017-05-10 | $0.00003513 | $0.00003552 | $0.00003438 | $0.00003516 | $12.55 | $0 |
| 2017-05-11 | $0.00003522 | $0.00003719 | $0.00003484 | $0.00003678 | $4.27 | $0 |
| 2017-05-12 | $0.00003518 | $0.00003535 | $0.00003333 | $0.00003398 | $8.50 | $0 |
| 2017-05-13 | $0.00003391 | $0.00003488 | $0.00003231 | $0.00003470 | $8.68 | $0 |
| 2017-05-15 | $0.00003485 | $0.00003488 | $0.00003383 | $0.00003462 | $3.46 | $0 |
| 2017-05-16 | $0.00003456 | $0.00003459 | $0.00001718 | $0.00001739 | $107.34 | $0 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $1.81 | $0 |
| 2017-05-18 | $0.00001812 | $0.00003776 | $0.00001807 | $0.00003769 | $75.38 | $0 |
| 2017-05-19 | $0.00003771 | $0.00003897 | $0.00001909 | $0.00001965 | $1.06 | $0 |
| 2017-05-20 | $0.00001962 | $0.00006143 | $0.00001962 | $0.00006140 | $574.25 | $0 |
| 2017-05-21 | $0.00006138 | $0.00006265 | $0.00003995 | $0.00004065 | $0.8131 | $0 |
| 2017-05-22 | $0.00004079 | $0.00004497 | $0.00004045 | $0.00004221 | $68.81 | $0 |
| 2017-05-23 | $0.00004215 | $0.00004537 | $0.00004215 | $0.00004518 | $78.94 | $0 |
| 2017-05-24 | $0.00004523 | $0.00007453 | $0.00004523 | $0.00007319 | $5.86 | $0 |
| 2017-05-25 | $0.00007305 | $0.00008282 | $0.00004491 | $0.00004612 | $22.47 | $0 |
| 2017-05-26 | $0.00004578 | $0.00005170 | $0.00004106 | $0.00004459 | $76.12 | $0 |
| 2017-05-27 | $0.00004474 | $0.00004608 | $0.00003770 | $0.00004068 | $72.90 | $0 |
| 2017-05-28 | $0.00004092 | $0.00006584 | $0.00004092 | $0.00006526 | $43.78 | $0 |
| 2017-05-29 | $0.00006513 | $0.00006793 | $0.00006333 | $0.00006744 | $0.2249 | $0 |
| 2017-05-30 | $0.00006690 | $0.00009084 | $0.00006469 | $0.00008726 | $15.02 | $0 |
| 2017-05-31 | $0.00008761 | $0.00009247 | $0.00008653 | $0.00009140 | $29.70 | $0 |