Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006445 | $0.0001693 | $0.00006369 | $0.00006947 | $14.26 | $0 |
| 2017-11-02 | $0.00006963 | $0.0001149 | $0.00006545 | $0.00008831 | $418.01 | $0 |
| 2017-11-03 | $0.00008823 | $0.00008906 | $0.00007112 | $0.00007186 | $20.69 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007259 | $0.00007003 | $0.00007200 | $0.7884 | $0 |
| 2017-11-05 | $0.00007556 | $0.00008912 | $0.00007500 | $0.00008636 | $6.95 | $0 |
| 2017-11-06 | $0.00008648 | $0.00008816 | $0.00007215 | $0.00007235 | $7.15 | $0 |
| 2017-11-07 | $0.00007217 | $0.00007542 | $0.00006993 | $0.00007141 | $3.40 | $0 |
| 2017-11-08 | $0.00007119 | $0.0001487 | $0.00007076 | $0.00007493 | $214.47 | $0 |
| 2017-11-09 | $0.00007477 | $0.00007980 | $0.00007074 | $0.00007347 | $53.27 | $0 |
| 2017-11-10 | $0.00007404 | $0.0001410 | $0.00007404 | $0.0001231 | $25.66 | $0 |
| 2017-11-11 | $0.0001225 | $0.0001321 | $0.0001205 | $0.0001273 | $31.83 | $0 |
| 2017-11-12 | $0.0001272 | $0.0001272 | $0.00005753 | $0.0001143 | $32.19 | $0 |
| 2017-11-13 | $0.0001144 | $0.0001317 | $0.00006098 | $0.00006597 | $112.22 | $0 |
| 2017-11-14 | $0.00006610 | $0.0001058 | $0.00006610 | $0.0001033 | $0.01861 | $0 |
| 2017-11-15 | $0.0001046 | $0.0001257 | $0.00007552 | $0.0001248 | $29.15 | $0 |
| 2017-11-16 | $0.0001261 | $0.0001302 | $0.00007280 | $0.0001037 | $35.38 | $0 |
| 2017-11-17 | $0.0001028 | $0.0001581 | $0.00007613 | $0.00007717 | $616.69 | $0 |
| 2017-11-18 | $0.00007687 | $0.0001200 | $0.00007453 | $0.0001169 | $1.43 | $0 |
| 2017-11-19 | $0.0001190 | $0.0001238 | $0.0001157 | $0.0001233 | $3.24 | $0 |
| 2017-11-20 | $0.0001207 | $0.0001400 | $0.0001183 | $0.0001370 | $1.44 | $0 |
| 2017-11-21 | $0.0001365 | $0.0001478 | $0.0001280 | $0.0001431 | $17.90 | $0 |
| 2017-11-22 | $0.0001433 | $0.0001651 | $0.00008970 | $0.0001288 | $28.21 | $0 |
| 2017-11-23 | $0.0001250 | $0.0001645 | $0.00008147 | $0.00008550 | $603.71 | $0 |
| 2017-11-24 | $0.00008498 | $0.0001186 | $0.00008349 | $0.00008754 | $44.80 | $0 |
| 2017-11-25 | $0.00008722 | $0.0001499 | $0.00008244 | $0.0001183 | $9.42 | $0 |
| 2017-11-26 | $0.0001185 | $0.0001288 | $0.0001009 | $0.0001255 | $2.60 | $0 |
| 2017-11-27 | $0.0001275 | $0.0001937 | $0.00009446 | $0.0001923 | $2,752.81 | $0 |
| 2017-11-28 | $0.0001927 | $0.0001960 | $0.00009815 | $0.00009967 | $751.30 | $0 |
| 2017-11-29 | $0.00009964 | $0.0001148 | $0.00009091 | $0.00009507 | $5.05 | $0 |
| 2017-11-30 | $0.00009623 | $0.0001307 | $0.00009147 | $0.0001280 | $0.4580 | $0 |