Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001281 | $0.0001296 | $0.00009463 | $0.0001143 | $492.55 | $0 |
| 2017-12-02 | $0.0001140 | $0.0001278 | $0.0001075 | $0.0001093 | $3,959.76 | $0 |
| 2017-12-03 | $0.0001094 | $0.0002355 | $0.0001059 | $0.0001121 | $1,100.70 | $0 |
| 2017-12-04 | $0.0001124 | $0.0002281 | $0.0001090 | $0.0001163 | $1,344.13 | $0 |
| 2017-12-05 | $0.0001166 | $0.0001192 | $0.0001149 | $0.0001184 | $849.77 | $0 |
| 2017-12-06 | $0.0001181 | $0.0002749 | $0.0001181 | $0.0002745 | $849.22 | $0 |
| 2017-12-07 | $0.0002741 | $0.0003123 | $0.0001449 | $0.0001704 | $205.73 | $0 |
| 2017-12-08 | $0.0001708 | $0.0001732 | $0.0001408 | $0.0001628 | $85.63 | $0 |
| 2017-12-09 | $0.0001627 | $0.0001652 | $0.0001107 | $0.0001537 | $1.27 | $0 |
| 2017-12-10 | $0.0001537 | $0.0001577 | $0.0001325 | $0.0001456 | $108.40 | $0 |
| 2017-12-11 | $0.0001443 | $0.0001523 | $0.0001144 | $0.0001167 | $1.17 | $0 |
| 2017-12-12 | $0.0001198 | $0.0001882 | $0.0001142 | $0.0001835 | $245.24 | $0 |
| 2017-12-13 | $0.0001839 | $0.0001918 | $0.0001285 | $0.0001644 | $522.78 | $0 |
| 2017-12-14 | $0.0001644 | $0.0001846 | $0.0001072 | $0.0001301 | $474.81 | $0 |
| 2017-12-15 | $0.0001305 | $0.0001841 | $0.00008857 | $0.0001810 | $163.94 | $0 |
| 2017-12-16 | $0.0001797 | $0.0002503 | $0.00005877 | $0.0002285 | $844.83 | $0 |
| 2017-12-17 | $0.0002371 | $0.0003395 | $0.0001724 | $0.0002765 | $843.00 | $0 |
| 2017-12-18 | $0.0002752 | $0.0002784 | $0.0001534 | $0.0001737 | $133.48 | $0 |
| 2017-12-19 | $0.0001751 | $0.0002140 | $0.00008184 | $0.0001670 | $587.33 | $0 |
| 2017-12-20 | $0.0001693 | $0.0001828 | $0.00007973 | $0.0001660 | $2,423.16 | $0 |
| 2017-12-21 | $0.0001663 | $0.0001762 | $0.0001407 | $0.0001576 | $2,140.96 | $0 |
| 2017-12-22 | $0.0001579 | $0.0001686 | $0.00008851 | $0.0001535 | $315.06 | $0 |
| 2017-12-23 | $0.0001535 | $0.0001693 | $0.0001095 | $0.0001338 | $1,115.44 | $0 |
| 2017-12-24 | $0.0001337 | $0.0001588 | $0.00009789 | $0.0001216 | $1,124.48 | $0 |
| 2017-12-25 | $0.0001210 | $0.0002412 | $0.0001153 | $0.0001285 | $7,903.11 | $0 |
| 2017-12-26 | $0.0001286 | $0.0002917 | $0.0001285 | $0.0002798 | $4,650.59 | $0 |
| 2017-12-27 | $0.0001637 | $0.0002937 | $0.0001560 | $0.0001678 | $845.58 | $0 |
| 2017-12-28 | $0.0001675 | $0.0002618 | $0.0001363 | $0.0001526 | $5,427.98 | $0 |
| 2017-12-29 | $0.0001541 | $0.0002752 | $0.0001423 | $0.0001495 | $4,419.92 | $0 |
| 2017-12-30 | $0.0001490 | $0.0002545 | $0.0001221 | $0.0002433 | $3,257.97 | $0 |
| 2017-12-31 | $0.0002407 | $0.0002498 | $0.0001297 | $0.0002460 | $3,302.71 | $0 |