Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003086 | $0.0003098 | $0.0002191 | $0.0002623 | $1,864.43 | $0 |
| 2018-02-02 | $0.0002614 | $0.0002614 | $0.0001557 | $0.0001862 | $949.49 | $0 |
| 2018-02-03 | $0.0001875 | $0.0003556 | $0.0001816 | $0.0002755 | $1,347.71 | $0 |
| 2018-02-04 | $0.0002759 | $0.0002788 | $0.0001706 | $0.0001762 | $988.29 | $0 |
| 2018-02-05 | $0.0001746 | $0.0002444 | $0.00007105 | $0.00007176 | $24,538.70 | $0 |
| 2018-02-06 | $0.00007214 | $0.0001500 | $0.00006279 | $0.00008003 | $10,534.60 | $0 |
| 2018-02-07 | $0.00007933 | $0.0001593 | $0.00007235 | $0.00007589 | $11,425.30 | $0 |
| 2018-02-08 | $0.00007558 | $0.00008844 | $0.00007558 | $0.00008208 | $2,465.59 | $0 |
| 2018-02-09 | $0.00008232 | $0.0001707 | $0.00007807 | $0.00008693 | $19,576.50 | $0 |
| 2018-02-10 | $0.00008698 | $0.0001501 | $0.00008126 | $0.00008487 | $11,116.70 | $0 |
| 2018-02-11 | $0.00008479 | $0.0001585 | $0.00007847 | $0.00008049 | $7,919.48 | $0 |
| 2018-02-12 | $0.00008097 | $0.0001747 | $0.00007909 | $0.00008421 | $1,585.06 | $0 |
| 2018-02-13 | $0.00008428 | $0.00008458 | $0.00007209 | $0.00007388 | $622.64 | $0 |
| 2018-02-14 | $0.00007371 | $0.00008960 | $0.00006407 | $0.00008486 | $599.47 | $0 |
| 2018-02-15 | $0.00008475 | $0.00009492 | $0.00002628 | $0.00002817 | $1,580.83 | $0 |
| 2018-02-16 | $0.00002804 | $0.00008760 | $0.00002789 | $0.00008528 | $1,447.44 | $0 |
| 2018-02-17 | $0.00008490 | $0.00008689 | $0.00004114 | $0.00006101 | $1,126.67 | $0 |
| 2018-02-18 | $0.00006074 | $0.0001076 | $0.00005491 | $0.0001037 | $6,911.12 | $0 |
| 2018-02-19 | $0.0001031 | $0.0001100 | $0.00008676 | $0.00009920 | $4,575.66 | $0 |
| 2018-02-20 | $0.00009939 | $0.0001152 | $0.00009884 | $0.00009978 | $1,239.64 | $0 |
| 2018-02-21 | $0.00009980 | $0.00009980 | $0.00004414 | $0.00008891 | $1,455.34 | $0 |
| 2018-02-22 | $0.00008884 | $0.00008884 | $0.00003649 | $0.00004881 | $458.40 | $0 |
| 2018-02-23 | $0.00004866 | $0.00005543 | $0.00003946 | $0.00004736 | $296.30 | $0 |
| 2018-02-24 | $0.00004725 | $0.00005242 | $0.00003816 | $0.00004819 | $76.50 | $0 |
| 2018-02-25 | $0.00004793 | $0.00005180 | $0.00003657 | $0.00004490 | $321.83 | $0 |
| 2018-02-26 | $0.00004465 | $0.00004508 | $0.00001597 | $0.00001601 | $313.79 | $0 |
| 2018-02-27 | $0.00001597 | $0.00009502 | $0.00001580 | $0.00009497 | $854.38 | $0 |
| 2018-02-28 | $0.00009315 | $0.00009721 | $0.00001625 | $0.00001629 | $219.97 | $0 |