Wowcoin WOW
Xếp hạng #?
23:19:09 05/04/2018
Wowcoin (WOW)
Không hoạt động
Lịch sử giá Wowcoin (WOW) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.00001633 | $0.00002386 | $0.00001518 | $0.00002371 | $364.32 | $0 |
| 2018-03-02 | $0.00002379 | $0.00009177 | $0.00001683 | $0.00009036 | $1,337.34 | $0 |
| 2018-03-03 | $0.00009023 | $0.0001051 | $0.00001950 | $0.00002745 | $291.66 | $0 |
| 2018-03-04 | $0.00002746 | $0.00008293 | $0.00001346 | $0.00008293 | $413.48 | $0 |
| 2018-03-05 | $0.00008283 | $0.00008347 | $0.00002165 | $0.00002214 | $540.40 | $0 |
| 2018-03-06 | $0.00002230 | $0.00002230 | $0.00001737 | $0.00001964 | $245.19 | $0 |
| 2018-03-07 | $0.00001958 | $0.00002588 | $0.00001522 | $0.00001529 | $109.05 | $0 |
| 2018-03-08 | $0.00001529 | $0.00001679 | $0.00001479 | $0.00001561 | $205.24 | $0 |
| 2018-03-09 | $0.00001560 | $0.00001923 | $0.00001406 | $0.00001571 | $18.28 | $0 |
| 2018-03-10 | $0.00001578 | $0.00001883 | $0.00001566 | $0.00001600 | $51.29 | $0 |
| 2018-03-11 | $0.00001588 | $0.00001683 | $0.00001477 | $0.00001584 | $105.93 | $0 |
| 2018-03-12 | $0.00001640 | $0.00003804 | $0.00001517 | $0.00002098 | $462.82 | $0 |
| 2018-03-13 | $0.00002101 | $0.00002849 | $0.00001379 | $0.00002838 | $109.45 | $0 |
| 2018-03-14 | $0.00002839 | $0.00003121 | $0.000007872 | $0.000008128 | $530.19 | $0 |
| 2018-03-15 | $0.000008127 | $0.000009311 | $0.000005056 | $0.000009193 | $313.79 | $0 |
| 2018-03-16 | $0.000009158 | $0.00001415 | $0.000005224 | $0.000007213 | $538.96 | $0 |
| 2018-03-17 | $0.000007184 | $0.000007652 | $0.0000008654 | $0.000001316 | $184.59 | $0 |
| 2018-03-18 | $0.000001319 | $0.000008785 | $0.0000008063 | $0.000001347 | $263.50 | $0 |
| 2018-03-19 | $0.000001354 | $0.00008078 | $0.000001325 | $0.00008066 | $1,563.99 | $0 |
| 2018-03-20 | $0.00008162 | $0.00008165 | $0.00003592 | $0.00003954 | $401.43 | $0 |
| 2018-03-21 | $0.00003966 | $0.00004056 | $0.000004277 | $0.00001097 | $261.93 | $0 |
| 2018-03-22 | $0.00001070 | $0.00005088 | $0.000008213 | $0.00004758 | $313.22 | $0 |
| 2018-03-23 | $0.00004756 | $0.00005091 | $0.00001801 | $0.00005091 | $141.18 | $0 |
| 2018-03-24 | $0.00005174 | $0.00006744 | $0.00001767 | $0.00001874 | $85.18 | $0 |
| 2018-03-25 | $0.00001843 | $0.00005884 | $0.00001725 | $0.00003325 | $878.59 | $0 |
| 2018-03-26 | $0.00003328 | $0.00004536 | $0.00001641 | $0.00004507 | $675.66 | $0 |
| 2018-03-27 | $0.00004500 | $0.00004501 | $0.00002670 | $0.00002965 | $209.21 | $0 |
| 2018-03-28 | $0.00002970 | $0.00003078 | $0.00002956 | $0.00003017 | $212.80 | $0 |