Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.3300 | $0.3390 | $0.3290 | $0.3390 | $14,429.20 | $0 |
| 2017-02-02 | $0.3390 | $0.3390 | $0.3290 | $0.3369 | $7,061.93 | $0 |
| 2017-02-03 | $0.3369 | $0.3390 | $0.3295 | $0.3390 | $4,039.19 | $0 |
| 2017-02-04 | $0.3390 | $0.3405 | $0.3212 | $0.3212 | $19,991.80 | $0 |
| 2017-02-05 | $0.3212 | $0.3397 | $0.3212 | $0.3300 | $3,801.68 | $0 |
| 2017-02-06 | $0.3300 | $0.3378 | $0.3150 | $0.3150 | $28,422.30 | $0 |
| 2017-02-07 | $0.3150 | $0.3340 | $0.3021 | $0.3297 | $59,166.80 | $0 |
| 2017-02-08 | $0.3297 | $0.3340 | $0.3029 | $0.3198 | $75,970.60 | $0 |
| 2017-02-09 | $0.3198 | $0.3200 | $0.3050 | $0.3160 | $24,481.20 | $0 |
| 2017-02-10 | $0.3122 | $0.3160 | $0.2810 | $0.3087 | $23,528.00 | $0 |
| 2017-02-11 | $0.3087 | $0.3122 | $0.2932 | $0.3010 | $52,538.10 | $0 |
| 2017-02-12 | $0.3010 | $0.3098 | $0.2930 | $0.2950 | $73,614.30 | $0 |
| 2017-02-13 | $0.2980 | $0.2980 | $0.2560 | $0.2615 | $43,342.20 | $0 |
| 2017-02-14 | $0.2615 | $0.2950 | $0.2615 | $0.2740 | $88,610.50 | $0 |
| 2017-02-15 | $0.2740 | $0.2926 | $0.2740 | $0.2910 | $54,083.30 | $0 |
| 2017-02-16 | $0.2910 | $0.2920 | $0.2820 | $0.2915 | $57,023.50 | $0 |
| 2017-02-17 | $0.2915 | $0.2916 | $0.2755 | $0.2888 | $56,198.90 | $0 |
| 2017-02-18 | $0.2888 | $0.2915 | $0.2730 | $0.2730 | $8,671.10 | $0 |
| 2017-02-19 | $0.2730 | $0.2860 | $0.2100 | $0.2789 | $121,241 | $0 |
| 2017-02-20 | $0.2789 | $0.2789 | $0.2100 | $0.2540 | $97,132.40 | $0 |
| 2017-02-21 | $0.2540 | $0.3085 | $0.2200 | $0.2631 | $134,155 | $0 |
| 2017-02-22 | $0.2631 | $0.3079 | $0.2430 | $0.2995 | $64,386.40 | $0 |
| 2017-02-23 | $0.2995 | $0.3000 | $0.2740 | $0.2880 | $45,024.60 | $0 |
| 2017-02-24 | $0.2880 | $0.2955 | $0.2660 | $0.2899 | $115,901 | $0 |
| 2017-02-25 | $0.2899 | $0.2920 | $0.2661 | $0.2700 | $134,652 | $0 |
| 2017-02-26 | $0.2700 | $0.2899 | $0.2696 | $0.2701 | $43,182.20 | $0 |
| 2017-02-27 | $0.2701 | $0.2799 | $0.2500 | $0.2758 | $147,036 | $0 |
| 2017-02-28 | $0.2758 | $0.2758 | $0.2060 | $0.2400 | $121,966 | $0 |