Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.1100 | $0.1160 | $0.1080 | $0.1080 | $0.1080 | $0 |
| 2017-05-02 | $0.1080 | $0.1158 | $0.1023 | $0.1158 | $33,844.50 | $0 |
| 2017-05-03 | $0.1158 | $0.1158 | $0.1023 | $0.1023 | $19,882.80 | $0 |
| 2017-05-04 | $0.1023 | $0.1164 | $0.1023 | $0.1164 | $17,459.90 | $0 |
| 2017-05-05 | $0.1100 | $0.1164 | $0.1100 | $0.1100 | $17,229.10 | $0 |
| 2017-05-06 | $0.1100 | $0.1100 | $0.1023 | $0.1040 | $17,397.70 | $0 |
| 2017-05-07 | $0.1040 | $0.1040 | $0.1023 | $0.1023 | $10,385.70 | $0 |
| 2017-05-08 | $0.1023 | $0.1100 | $0.1023 | $0.1023 | $26,910.70 | $0 |
| 2017-05-09 | $0.1023 | $0.1112 | $0.1023 | $0.1112 | $1,466.58 | $0 |
| 2017-05-10 | $0.1112 | $0.1112 | $0.1000 | $0.1000 | $29,370.30 | $0 |
| 2017-05-11 | $0.1000 | $0.1112 | $0.1000 | $0.1050 | $8,534.08 | $0 |
| 2017-05-12 | $0.1050 | $0.1100 | $0.1000 | $0.1050 | $4,857.04 | $0 |
| 2017-05-13 | $0.1050 | $0.1050 | $0.1030 | $0.1040 | $1,100.11 | $0 |
| 2017-05-14 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | $14,928.80 | $0 |
| 2017-05-15 | $0.1040 | $0.1040 | $0.1010 | $0.1010 | $24,240.00 | $0 |
| 2017-05-16 | $0.1010 | $0.1030 | $0.1000 | $0.1000 | $6,190.80 | $0 |
| 2017-05-17 | $0.1000 | $0.1020 | $0.1000 | $0.1000 | $6,048.83 | $0 |
| 2017-05-18 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | $5,135.58 | $0 |
| 2017-05-19 | $0.1030 | $0.1050 | $0.1000 | $0.1050 | $7,585.41 | $0 |
| 2017-05-20 | $0.1050 | $0.1060 | $0.1020 | $0.1060 | $2,750.52 | $0 |
| 2017-05-21 | $0.1060 | $0.1060 | $0.1020 | $0.1060 | $3,447.76 | $0 |
| 2017-05-22 | $0.1060 | $0.1060 | $0.1000 | $0.1060 | $5,991.54 | $0 |
| 2017-05-23 | $0.1060 | $0.1070 | $0.1000 | $0.1070 | $2,854.73 | $0 |
| 2017-05-24 | $0.1070 | $0.1070 | $0.1050 | $0.1070 | $3,618.31 | $0 |
| 2017-05-25 | $0.1070 | $0.1070 | $0.1040 | $0.1040 | $3,718.00 | $0 |
| 2017-05-26 | $0.1040 | $0.1070 | $0.1000 | $0.1000 | $30,832.50 | $0 |
| 2017-05-27 | $0.1000 | $0.1060 | $0.1000 | $0.1059 | $804.37 | $0 |
| 2017-05-28 | $0.1059 | $0.1059 | $0.1050 | $0.1050 | $2,646.10 | $0 |
| 2017-05-29 | $0.1050 | $0.1050 | $0.1040 | $0.1040 | $21,236.90 | $0 |
| 2017-05-30 | $0.1040 | $0.1040 | $0.1020 | $0.1020 | $76.19 | $0 |
| 2017-05-31 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | $22,234.10 | $0 |