Wowecoin WEC
Xếp hạng #?
22:39:25 20/12/2017
Wowecoin (WEC)
Không hoạt động
Lịch sử giá Wowecoin (WEC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | $6.72 | $0 |
| 2017-11-02 | $0.1120 | $0.1120 | $0.1110 | $0.1120 | $382.82 | $0 |
| 2017-11-03 | $0.1120 | $0.1290 | $0.1110 | $0.1290 | $136.74 | $0 |
| 2017-11-04 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0 |
| 2017-11-05 | $0.1290 | $0.1290 | $0.1110 | $0.1110 | $1,099.90 | $0 |
| 2017-11-06 | $0.1110 | $0.1120 | $0.1110 | $0.1110 | $128.54 | $0 |
| 2017-11-07 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $252.41 | $0 |
| 2017-11-08 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $252.41 | $0 |
| 2017-11-09 | $0.1110 | $0.1110 | $0.1100 | $0.1100 | $88.99 | $0 |
| 2017-11-10 | $0.1100 | $0.1110 | $0.1100 | $0.1100 | $2.20 | $0 |
| 2017-11-11 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.20 | $0 |
| 2017-11-12 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.20 | $0 |
| 2017-11-13 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.20 | $0 |
| 2017-11-14 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.20 | $0 |
| 2017-11-15 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.20 | $0 |
| 2017-11-16 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.20 | $0 |
| 2017-11-17 | $0.1100 | $0.1290 | $0.1020 | $0.1290 | $3,955.27 | $0 |
| 2017-11-18 | $0.1290 | $0.1290 | $0.1020 | $0.1290 | $0.1290 | $0 |
| 2017-11-19 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0 |
| 2017-11-20 | $0.1290 | $0.1290 | $0.1020 | $0.1020 | $51.00 | $0 |
| 2017-11-21 | $0.1020 | $0.1280 | $0.1020 | $0.1280 | $408.45 | $0 |
| 2017-11-22 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.82 | $0 |
| 2017-11-23 | $0.1280 | $0.1280 | $0.1270 | $0.1270 | $326.26 | $0 |
| 2017-11-24 | $0.1270 | $0.1270 | $0.1260 | $0.1260 | $146.79 | $0 |
| 2017-11-25 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $146.79 | $0 |
| 2017-11-26 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $146.79 | $0 |
| 2017-11-27 | $0.1260 | $0.1260 | $0.1020 | $0.1020 | $0.2040 | $0 |
| 2017-11-28 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.2040 | $0 |
| 2017-11-29 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.2040 | $0 |
| 2017-11-30 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.2040 | $0 |