Vốn hóa: $3,338,501,128,403 Khối lượng (24h): $220,838,466,627 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
WowSecret WOW
Xếp hạng #? 10:17:57 23/10/2020
WowSecret (WOW)
Không theo dõi

Lịch sử giá WowSecret (WOW) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.05931$0.06351$0.05252$0.06265$1,292.08$0
2020-01-02$0.06265$0.06270$0.05328$0.05377$1,828.91$0
2020-01-03$0.05378$0.06822$0.05321$0.05657$2,620.99$0
2020-01-04$0.05654$0.06547$0.05471$0.06081$119.57$0
2020-01-05$0.06076$0.06262$0.05590$0.05598$497.94$0
2020-01-06$0.05602$0.06221$0.05601$0.05866$115.62$0
2020-01-07$0.05866$0.06683$0.05864$0.06165$250.78$0
2020-01-08$0.06165$0.06824$0.06162$0.06561$1.39$0
2020-01-09$0.06550$0.06565$0.05910$0.05949$896.85$0
2020-01-10$0.05955$0.06874$0.05929$0.06180$3,624.17$0
2020-01-11$0.06180$0.06931$0.06097$0.06378$52.22$0
2020-01-12$0.06376$0.06538$0.06154$0.06212$4.87$0
2020-01-13$0.06212$0.06498$0.06111$0.06162$2,746.59$0
2020-01-14$0.06169$0.06970$0.06156$0.06682$14.69$0
2020-01-15$0.06671$0.06901$0.06195$0.06795$2,586.17$0
2020-01-16$0.06796$0.06845$0.06565$0.06801$7,144.47$0
2020-01-17$0.06801$0.06851$0.06262$0.06360$2,958.39$0
2020-01-18$0.06359$0.06808$0.06296$0.06368$2,178.40$0
2020-01-19$0.06365$0.07226$0.06245$0.06880$26.88$0
2020-01-20$0.06880$0.06900$0.06118$0.06193$2,757.74$0
2020-01-21$0.06190$0.06607$0.06088$0.06238$1,134.41$0
2020-01-22$0.06234$0.06625$0.06166$0.06198$13.89$0
2020-01-23$0.06199$0.1121$0.06131$0.07693$13,958.22$0
2020-01-24$0.07693$0.09941$0.06430$0.06445$16,367.58$0
2020-01-25$0.06443$0.07271$0.04393$0.04393$487.73$0
2020-01-26$0.04393$0.08472$0.03838$0.07838$5,165.69$0
2020-01-27$0.07843$0.08702$0.07243$0.07674$8,874.57$0
2020-01-28$0.07670$0.1072$0.07648$0.1072$16,773.41$0
2020-01-29$0.1072$0.1270$0.08400$0.08400$19,444.07$0
2020-01-30$0.08394$0.09719$0.08317$0.08905$7,222.55$0
2020-01-31$0.08905$0.1105$0.08452$0.09151$14,889.08$0
Lịch sử giá WowSecret (WOW) Tháng 01/2020 - CoinMarket.vn
4.1 trên 794 đánh giá