Thị trường Wrapped Fantom (WFTM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
axlUSDC/WFTM | $0.7813 | $19,575.79 | 09:50:27 20/06/2025 |
2 | ![]() |
WFTM/WETH | $0.3227 | $16,296.81 | 07:47:23 20/06/2025 |
3 | ![]() |
WFTM/WETH | $0.3199 | $8,972.40 | 08:13:11 20/06/2025 |
4 | ![]() |
ETH/WFTM | $2,539.07 | $5,047.99 | 06:49:11 20/06/2025 |
5 | ![]() |
axlUSDC/WFTM | $0.7811 | $4,230.38 | 09:50:27 20/06/2025 |
6 | ![]() |
WFTM/MIM | $0.3193 | $3,423.04 | 09:31:48 20/06/2025 |
7 | ![]() |
WFTM/MIM | $0.3195 | $3,192.41 | 09:31:48 20/06/2025 |
8 | ![]() |
USDT/WFTM | $1.00 | $1,301.37 | 09:00:13 20/06/2025 |
9 | ![]() |
WFTM/WBNB | $0.3283 | $1,285.56 | 23:40:41 19/06/2025 |
10 | ![]() |
WFTM/MIM | $0.3213 | $703.16 | 06:00:53 20/06/2025 |
11 | ![]() |
WFTM/SFTMX | $0.3183 | $420.34 | 09:37:15 20/06/2025 |
12 | ![]() |
WFTM/USDT | $0.3151 | $390.81 | 06:48:47 20/06/2025 |
13 | ![]() |
WFTM/TOMB | $0.3216 | $362.20 | 05:25:37 20/06/2025 |
14 | ![]() |
WFTM/MIM | $0.3195 | $313.54 | 09:31:51 20/06/2025 |
15 | ![]() |
WFTM/ORBS | $0.3216 | $274.03 | 07:42:41 20/06/2025 |
16 | ![]() |
WFTM/WBNB | $0.3300 | $256.50 | 03:20:31 20/06/2025 |
17 | ![]() |
WFTM/WETH | $0.3220 | $247.76 | 05:21:36 20/06/2025 |
18 | ![]() |
WFTM/MIM | $0.3192 | $245.78 | 09:32:02 20/06/2025 |
19 | ![]() |
WFTM/WBTC | $0.3207 | $238.44 | 03:09:29 20/06/2025 |
20 | ![]() |
USDT/WFTM | $1.00 | $167.41 | 07:18:04 20/06/2025 |
21 | ![]() |
WFTM/WETH | $0.3117 | $161.80 | 06:48:47 20/06/2025 |
22 | ![]() |
WFTM/DAI | $0.3179 | $156.18 | 09:49:11 20/06/2025 |
23 | ![]() |
WFTM/TAROT | $0.3214 | $154.13 | 18:35:18 19/06/2025 |
24 | ![]() |
WFTM/RING | $0.3240 | $148.83 | 14:36:45 19/06/2025 |
25 | ![]() |
WFTM/WIGO | $0.3179 | $131.05 | 09:49:17 20/06/2025 |
26 | ![]() |
WFTM/2OMB | $0.3207 | $125.79 | 06:34:44 20/06/2025 |
27 | ![]() |
WFTM/SFTMX | $0.3195 | $113.45 | 22:46:55 19/06/2025 |
28 | ![]() |
WFTM/WBNB | $0.3310 | $108.15 | 09:02:43 20/06/2025 |
29 | ![]() |
WFTM/YFI | $0.3223 | $93.76 | 01:07:42 20/06/2025 |
30 | ![]() |
WFTM/TOMB | $0.3279 | $81.17 | 12:30:03 19/06/2025 |
31 | ![]() |
axlUSDC/WFTM | $0.7814 | $78.26 | 09:49:08 20/06/2025 |
32 | ![]() |
WFTM/ELITE | $0.3217 | $69.00 | 05:23:22 20/06/2025 |
33 | ![]() |
WFTM/MIMATIC | $0.3220 | $66.97 | 05:21:39 20/06/2025 |
34 | ![]() |
WFTM/FRAX | $0.3198 | $62.94 | 09:24:54 20/06/2025 |
35 | ![]() |
WFTM/TSHARE | $0.3217 | $57.16 | 05:22:03 20/06/2025 |
36 | ![]() |
WFTM/DAI | $0.3262 | $44.74 | 07:50:32 19/06/2025 |
37 | ![]() |
WFTM/AI | $0.3278 | $37.21 | 12:32:43 19/06/2025 |
38 | ![]() |
WFTM/FRAX | $0.3178 | $36.79 | 09:43:24 20/06/2025 |
39 | ![]() |
WFTM/BOO | $0.3179 | $35.04 | 09:50:27 20/06/2025 |
40 | ![]() |
WFTM/MIM | $0.3208 | $32.17 | 04:54:34 20/06/2025 |
41 | ![]() |
axlUSDC/WFTM | $0.7883 | $29.98 | 04:54:31 20/06/2025 |
42 | ![]() |
BTCB/WFTM | $105,073 | $27.84 | 17:11:02 19/06/2025 |
43 | ![]() |
WFTM/WBNB | $0.3306 | $24.25 | 08:47:06 20/06/2025 |
44 | ![]() |
WFTM/EQUAL | $0.3217 | $24.05 | 01:38:18 20/06/2025 |
45 | ![]() |
WFTM/STG | $0.3216 | $23.52 | 06:49:45 20/06/2025 |
46 | ![]() |
WFTM/ICE | $0.3206 | $23.41 | 20:47:42 19/06/2025 |
47 | ![]() |
WFTM/WETH | $0.3181 | $20.07 | 22:13:31 19/06/2025 |
48 | ![]() |
CAKE/WFTM | $2.19 | $18.82 | 14:52:20 19/06/2025 |
49 | ![]() |
WFTM/ELITE | $0.3217 | $16.84 | 05:23:22 20/06/2025 |
50 | ![]() |
WFTM/SPELL | $0.3202 | $15.93 | 08:46:55 20/06/2025 |
51 | ![]() |
WFTM/WETH | $0.3181 | $15.17 | 22:13:31 19/06/2025 |
52 | ![]() |
WFTM/LIQR | $0.3236 | $12.69 | 05:43:25 19/06/2025 |
53 | ![]() |
WFTM/SFTMX | $0.3195 | $12.49 | 22:46:55 19/06/2025 |
54 | ![]() |
WFTM/DAI | $0.3207 | $12.40 | 03:06:13 20/06/2025 |
55 | ![]() |
WFTM/DAI | $0.3201 | $12.01 | 23:26:04 19/06/2025 |
56 | ![]() |
WFTM/MIM | $0.3201 | $11.02 | 04:54:33 20/06/2025 |
57 | ![]() |
WFTM/YFI | $0.3202 | $10.56 | 08:47:02 20/06/2025 |
58 | ![]() |
WFTM/WBNB | $0.3299 | $10.48 | 08:24:35 20/06/2025 |
59 | ![]() |
WFTM/MIM | $0.3201 | $10.25 | 04:54:33 20/06/2025 |
60 | ![]() |
WFTM/ELITE | $0.3217 | $9.78 | 05:23:24 20/06/2025 |
61 | ![]() |
WFTM/DKNIGHT | $0.3214 | $8.91 | 02:09:38 20/06/2025 |
62 | ![]() |
WFTM/WBTC | $0.3192 | $8.84 | 21:38:15 19/06/2025 |
63 | ![]() |
WFTM/TOMB | $0.3217 | $7.48 | 05:21:58 20/06/2025 |
64 | ![]() |
WFTM/MAGIK | $0.3208 | $7.39 | 04:54:57 20/06/2025 |
65 | ![]() |
WFTM/LINK | $0.3179 | $7.36 | 09:49:11 20/06/2025 |
66 | ![]() |
WFTM/DAI | $0.3202 | $6.34 | 08:45:52 20/06/2025 |
67 | ![]() |
WFTM/DAI | $0.3238 | $6.26 | 16:58:47 19/06/2025 |
68 | ![]() |
WFTM/ICE | $0.3202 | $6.11 | 08:47:01 20/06/2025 |
69 | ![]() |
WFTM/DAI | $0.3209 | $5.69 | 02:40:40 20/06/2025 |
70 | ![]() |
WFTM/WMEMO | $0.3208 | $5.56 | 04:55:18 20/06/2025 |
71 | ![]() |
WFTM/WBTC | $0.3198 | $5.50 | 20:49:56 19/06/2025 |
72 | ![]() |
WFTM/ICE | $0.3190 | $4.66 | 22:46:55 19/06/2025 |
73 | ![]() |
WFTM/WBTC | $0.3432 | $4.53 | 20:25:22 14/06/2025 |
74 | ![]() |
WFTM/SUSHI | $0.3206 | $4.53 | 20:47:49 19/06/2025 |
75 | ![]() |
WFTM/wsHEC | $0.3206 | $4.46 | 20:48:44 19/06/2025 |
76 | ![]() |
WFTM/SPA | $0.3198 | $4.04 | 08:38:38 20/06/2025 |
77 | ![]() |
WFTM/MIM | $0.3199 | $3.90 | 04:54:31 20/06/2025 |
78 | ![]() |
WFTM/WBTC | $0.3181 | $3.86 | 22:13:34 19/06/2025 |
79 | ![]() |
WFTM/MIM | $0.3199 | $3.83 | 04:54:40 20/06/2025 |
80 | ![]() |
WFTM/YOSHI | $0.3193 | $3.44 | 21:03:39 19/06/2025 |
81 | ![]() |
WFTM/DAI | $0.3198 | $3.39 | 20:48:59 19/06/2025 |
82 | ![]() |
MORPH/WFTM | $0.01753 | $3.26 | 02:09:57 20/06/2025 |
83 | ![]() |
WFTM/LUMOS | $0.3215 | $3.25 | 06:59:45 20/06/2025 |
84 | ![]() |
WFTM/DMD | $0.3208 | $3.18 | 04:55:21 20/06/2025 |
85 | ![]() |
WFTM/SUSHI | $0.3273 | $3.00 | 12:10:52 19/06/2025 |
86 | ![]() |
WFTM/WBTC | $0.3274 | $2.98 | 11:48:33 18/06/2025 |
87 | ![]() |
WFTM/TOR | $0.3265 | $2.85 | 12:45:06 19/06/2025 |
88 | ![]() |
POOP/WFTM | $0.00008447 | $2.84 | 02:13:32 20/06/2025 |
89 | ![]() |
WFTM/FTMO | $0.3278 | $2.69 | 12:33:11 19/06/2025 |
90 | ![]() |
WFTM/MIM | $0.3197 | $2.66 | 04:54:33 20/06/2025 |
91 | ![]() |
WFTM/WMEMO | $0.3225 | $2.58 | 04:56:12 19/06/2025 |
92 | ![]() |
WFTM/PROTO | $0.3247 | $2.50 | 13:15:26 19/06/2025 |
93 | ![]() |
WFTM/SPELL | $0.3204 | $2.33 | 01:56:51 20/06/2025 |
94 | ![]() |
WFTM/WBTC | $0.3193 | $2.21 | 20:54:29 19/06/2025 |
95 | ![]() |
WFTM/USTC | $0.3199 | $2.20 | 09:24:54 20/06/2025 |
96 | ![]() |
WFTM/RING | $0.3240 | $2.19 | 14:36:22 19/06/2025 |
97 | ![]() |
WFTM/MIM | $0.3209 | $2.07 | 02:08:16 20/06/2025 |
98 | ![]() |
WFTM/USTC | $0.3272 | $2.07 | 12:12:56 19/06/2025 |
99 | ![]() |
WFTM/DAI | $0.3194 | $1.90 | 21:06:11 19/06/2025 |
100 | ![]() |
WFTM/WBTC | $0.3198 | $1.89 | 20:50:01 19/06/2025 |
101 | ![]() |
WFTM/USTC | $0.3269 | $1.56 | 12:20:53 19/06/2025 |
102 | ![]() |
WFTM/MIM | $0.3189 | $1.48 | 04:54:33 20/06/2025 |
103 | ![]() |
WFTM/WETH | $0.3198 | $1.48 | 20:49:57 19/06/2025 |
104 | ![]() |
WFTM/YFI | $0.3223 | $1.44 | 01:07:43 20/06/2025 |
105 | ![]() |
WFTM/WETH | $0.3198 | $1.28 | 20:51:43 19/06/2025 |
106 | ![]() |
WFTM/TOMB | $0.3195 | $1.17 | 22:48:28 19/06/2025 |
107 | ![]() |
WFTM/WETH | $0.3193 | $1.11 | 20:53:23 19/06/2025 |
108 | ![]() |
WFTM/ASNT | $0.3257 | $1.06 | 13:05:49 19/06/2025 |
109 | ![]() |
ETH/WFTM | $2,495.65 | $1.04 | 06:37:25 19/06/2025 |
110 | ![]() |
WFTM/STG | $0.3211 | $1.03 | 05:09:03 20/06/2025 |
111 | ![]() |
WFTM/FS | $0.3209 | $0.9928 | 05:04:38 20/06/2025 |
112 | ![]() |
WFTM/RENBTC | $0.3215 | $0.9485 | 18:50:20 19/06/2025 |
113 | ![]() |
WFTM/FHM | $0.3208 | $0.9413 | 04:54:55 20/06/2025 |
114 | ![]() |
WFTM/SOUL | $0.3208 | $0.9108 | 04:56:04 20/06/2025 |
115 | ![]() |
HND/WFTM | $0.005763 | $0.8937 | 12:44:27 19/06/2025 |
116 | ![]() |
WFTM/FRAX | $0.3197 | $0.8075 | 09:28:26 20/06/2025 |
117 | ![]() |
WFTM/SYN | $0.3205 | $0.7979 | 09:15:09 20/06/2025 |
118 | ![]() |
SPEEDY/WFTM | $0.00000003000 | $0.7768 | 01:38:57 20/06/2025 |
119 | ![]() |
WFTM/WBTC | $0.3198 | $0.7619 | 20:50:00 19/06/2025 |
120 | ![]() |
WFTM/WSHEC | $0.3257 | $0.7294 | 13:05:53 19/06/2025 |
121 | ![]() |
WFTM/WETH | $0.3223 | $0.6986 | 05:19:57 19/06/2025 |
122 | ![]() |
WFTM/FUSD | $0.3193 | $0.6420 | 21:03:15 19/06/2025 |
123 | ![]() |
WFTM/WBTC | $0.3198 | $0.5427 | 20:51:41 19/06/2025 |
124 | ![]() |
WFTM/SUSHI | $0.3275 | $0.5281 | 11:51:46 18/06/2025 |
125 | ![]() |
WFTM/TSHARE | $0.3220 | $0.5195 | 05:21:41 20/06/2025 |
126 | ![]() |
WFTM/YOSHI | $0.3208 | $0.5039 | 04:55:45 20/06/2025 |
127 | ![]() |
WFTM/DAI | $0.3198 | $0.4996 | 20:50:10 19/06/2025 |
128 | ![]() |
USDT/WFTM | $0.02381 | $0.4626 | 05:19:42 19/06/2025 |
129 | ![]() |
WFTM/WBTC | $0.3181 | $0.4514 | 22:13:34 19/06/2025 |
130 | ![]() |
WFTM/CELO | $0.2823 | $0.4443 | 07:36:38 19/06/2025 |
131 | ![]() |
WFTM/wMEMO | $0.3205 | $0.4365 | 02:00:32 20/06/2025 |
132 | ![]() |
WFTM/OXD | $0.3217 | $0.3696 | 01:39:32 20/06/2025 |
133 | ![]() |
WFTM/EQUAL | $0.3246 | $0.3675 | 14:42:51 19/06/2025 |
134 | ![]() |
WFTM/AAVE | $0.3179 | $0.3663 | 09:50:36 20/06/2025 |
135 | ![]() |
WFTM/TSHARE | $0.3220 | $0.3518 | 05:21:36 20/06/2025 |
136 | ![]() |
WFTM/WETH | $0.3198 | $0.3270 | 20:49:57 19/06/2025 |
137 | ![]() |
WFTM/SCREAM | $0.3248 | $0.3236 | 14:45:13 19/06/2025 |
138 | ![]() |
FTM/wBAN | $0.3279 | $0.2220 | 12:29:11 19/06/2025 |
139 | ![]() |
axlUSDC/WFTM | $0.7940 | $0.1984 | 01:56:42 20/06/2025 |
140 | ![]() |
WFTM/WEVE | $0.3198 | $0.1970 | 20:49:15 19/06/2025 |
141 | ![]() |
WFTM/SEX | $0.3215 | $0.1949 | 03:17:41 20/06/2025 |
142 | ![]() |
WFTM/WETH | $0.3198 | $0.1934 | 20:50:07 19/06/2025 |
143 | ![]() |
WFTM/ANY | $0.3278 | $0.1886 | 12:31:49 19/06/2025 |
144 | ![]() |
WFTM/LINK | $0.3201 | $0.1691 | 01:42:04 19/06/2025 |
145 | ![]() |
WFTM/DAI | $0.3187 | $0.1524 | 05:19:51 19/06/2025 |
146 | ![]() |
WFTM/WETH | $0.3195 | $0.1459 | 22:50:40 19/06/2025 |
147 | ![]() |
WFTM/WETH | $0.3198 | $0.1153 | 20:50:09 19/06/2025 |
148 | ![]() |
WFTM/SFTMX | $0.3215 | $0.1087 | 04:46:30 19/06/2025 |
149 | ![]() |
WFTM/MOD | $0.3196 | $0.1012 | 21:15:14 19/06/2025 |
150 | ![]() |
ZOO/WFTM | $0.00004526 | $0.08552 | 09:50:36 20/06/2025 |
151 | ![]() |
WFTM/TSHARE | $0.3220 | $0.07520 | 05:21:38 20/06/2025 |
152 | ![]() |
WFTM/AI | $0.3278 | $0.07035 | 12:32:43 19/06/2025 |
153 | ![]() |
WFTM/DKNIGHT | $0.3223 | $0.06875 | 05:21:14 19/06/2025 |
154 | ![]() |
WFTM/WMEMO | $0.3190 | $0.06404 | 22:46:55 19/06/2025 |
155 | ![]() |
MST/WFTM | $0.006294 | $0.05874 | 12:02:29 19/06/2025 |
156 | ![]() |
WFTM/SPIRIT | $0.3179 | $0.05675 | 09:50:35 20/06/2025 |
157 | ![]() |
WFTM/SYN | $0.3326 | $0.05267 | 17:12:04 17/06/2025 |
158 | ![]() |
WFTM/SCREAM | $0.3248 | $0.05066 | 14:42:53 19/06/2025 |
159 | ![]() |
WFTM/SPIRIT | $0.3202 | $0.04994 | 08:47:30 20/06/2025 |
160 | ![]() |
WFTM/TCS | $0.3244 | $0.04610 | 11:26:11 19/06/2025 |
161 | ![]() |
WFTM/WBTC | $0.3198 | $0.04448 | 20:50:04 19/06/2025 |
162 | ![]() |
WFTM/GEIST | $0.3279 | $0.04252 | 12:25:41 19/06/2025 |
163 | ![]() |
WFTM/TREEB | $0.3273 | $0.04235 | 12:38:26 19/06/2025 |
164 | ![]() |
WFTM/WIGO | $0.3217 | $0.03720 | 01:39:23 20/06/2025 |
165 | ![]() |
WFTM/MIMATIC | $0.3279 | $0.03497 | 12:25:07 19/06/2025 |
166 | ![]() |
WFTM/TREEB | $0.3273 | $0.02113 | 12:10:48 19/06/2025 |
167 | ![]() |
OATH/WFTM | $0.0006095 | $0.007264 | 12:18:33 19/06/2025 |
168 | ![]() |
WFTM/LINK | $0.3198 | $0.004713 | 03:50:43 20/06/2025 |
169 | ![]() |
WFTM/WETH | $0.3637 | $0 | 05:41:35 14/06/2025 |
170 | ![]() |
OATH/WFTM | $0.0006046 | $0 | 16:23:01 18/06/2025 |
171 | ![]() |
WFTM/LINK | $0.3198 | $0 | 03:50:43 20/06/2025 |
172 | ![]() |
WFTM/WBTC | $0.3215 | $0 | 18:50:13 19/06/2025 |
173 | ![]() |
WFTM/BASED | $0.3242 | $0 | 13:24:14 19/06/2025 |
174 | ![]() |
WFTM/WETH | $0.3265 | $0 | 12:44:52 19/06/2025 |
175 | ![]() |
WFTM/SPELL | $0.3213 | $0 | 02:08:21 20/06/2025 |
176 | ![]() |
WFTM/WBTC | $0.3215 | $0 | 18:50:16 19/06/2025 |
177 | ![]() |
WFTM/SNS | $0.3251 | $0 | 15:21:26 19/06/2025 |
178 | ![]() |
WFTM/BOO | $0.3198 | $0 | 08:37:58 20/06/2025 |
179 | ![]() |
WFTM/MNTA | $816,643,730,416 | $0 | 09:57:07 20/06/2025 |
180 | ![]() |
WFTM/USK | $4,133,673,379,721 | $0 | 09:57:07 20/06/2025 |
181 | ![]() |
WFTM/WBTC | $0.3223 | $0 | 01:07:42 20/06/2025 |
182 | ![]() |
WFTM/WETH | $0.3246 | $0 | 14:25:56 19/06/2025 |
183 | ![]() |
WFTM/WBNB | $0.3369 | $0 | 05:42:56 20/06/2025 |
184 | ![]() |
WFTM/WBNB | $0.3309 | $0 | 03:25:01 20/06/2025 |
Thông tin thị trường giao dịch Wrapped Fantom (WFTM)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch WFTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:50:27 20/06/2025, cặp giao dịch axlUSDC/WFTM tại sàn WigoSwap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,575.79 với tỷ giá $0.7813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WFTM.
Cặp: Tên cặp giao dịch WFTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WFTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.