Thị trường Wrapped Fantom (WFTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WFTM/WETH | $0.3543 | $128,849 | 07:10:11 12/07/2025 |
| 2 |  SushiSwap (Ethereum) |
WFTM/WETH | $0.3547 | $110,694 | 05:56:11 12/07/2025 |
| 3 |  BabySwap |
USDT/WFTM | $0.9972 | $24,378.35 | 07:41:42 12/07/2025 |
| 4 |  WigoSwap |
axlUSDC/WFTM | $0.9097 | $19,890.13 | 07:46:10 12/07/2025 |
| 5 |  Biswap v2 |
WFTM/WBNB | $0.3623 | $17,650.64 | 07:41:11 12/07/2025 |
| 6 |  ApeSwap (BSC) |
WFTM/WBNB | $0.3641 | $8,412.12 | 07:39:33 12/07/2025 |
| 7 |  THENA FUSION |
WFTM/WBNB | $0.3608 | $7,721.45 | 07:41:10 12/07/2025 |
| 8 |  SpookySwap |
axlUSDC/WFTM | $0.9133 | $6,750.76 | 07:46:10 12/07/2025 |
| 9 |  Nomiswap |
USDT/WFTM | $0.9978 | $4,781.72 | 07:56:53 12/07/2025 |
| 10 |  PancakeSwap v2 (BSC) |
WFTM/WBNB | $0.3638 | $3,965.22 | 07:53:47 12/07/2025 |
| 11 | SpookySwap |
WFTM/BOO | $0.3584 | $2,564.49 | 06:52:51 12/07/2025 |
| 12 | SpookySwap |
WFTM/WBTC | $0.3530 | $2,550.50 | 07:41:52 12/07/2025 |
| 13 | SpookySwap |
WFTM/AAVE | $0.3690 | $2,348.80 | 03:54:04 12/07/2025 |
| 14 |  Uniswap v4 (Ethereum) |
ETH/WFTM | $2,996.81 | $1,739.84 | 04:29:35 12/07/2025 |
| 15 |  Beethoven X (Fantom) |
WFTM/SFTMX | $0.3580 | $1,638.63 | 06:08:32 12/07/2025 |
| 16 | SpookySwap |
WFTM/MIM | $0.3522 | $1,284.13 | 07:40:53 12/07/2025 |
| 17 |  SpiritSwap |
WFTM/MIM | $0.3588 | $1,248.22 | 06:14:33 12/07/2025 |
| 18 | SpiritSwap |
WFTM/RING | $0.3626 | $1,031.27 | 06:18:20 12/07/2025 |
| 19 |  PancakeSwap v3 (BSC) |
WFTM/WBNB | $0.3644 | $947.97 | 07:40:49 12/07/2025 |
| 20 | SpookySwap |
WFTM/LINK | $0.3530 | $910.08 | 07:41:52 12/07/2025 |
| 21 | SpookySwap |
WFTM/TOMB | $0.3532 | $788.38 | 05:28:10 12/07/2025 |
| 22 | SpookySwap |
WFTM/DAI | $0.3775 | $730.84 | 03:06:33 12/07/2025 |
| 23 |  Tombswap |
WFTM/TOMB | $0.3740 | $715.96 | 01:32:29 12/07/2025 |
| 24 | SpookySwap |
WFTM/TSHARE | $0.3735 | $558.36 | 02:39:51 12/07/2025 |
| 25 |  Uniswap v3 (BSC) |
WFTM/WBNB | $0.3602 | $535.43 | 05:51:08 12/07/2025 |
| 26 |  Orion (ETH) |
WFTM/USDT | $0.3607 | $312.97 | 05:56:11 12/07/2025 |
| 27 | SpookySwap |
WFTM/WETH | $0.3530 | $312.84 | 07:39:45 12/07/2025 |
| 28 |  Morpheus Swap |
WFTM/MIM | $0.3580 | $275.05 | 06:08:41 12/07/2025 |
| 29 | SpiritSwap |
WFTM/WBTC | $0.3533 | $193.48 | 07:41:50 12/07/2025 |
| 30 | SpiritSwap |
WFTM/WETH | $0.3724 | $186.19 | 02:40:02 12/07/2025 |
| 31 | PancakeSwap v3 (BSC) |
BTCB/WFTM | $117,604 | $172.67 | 07:14:47 12/07/2025 |
| 32 | SpiritSwap |
WFTM/LINK | $0.3576 | $172.41 | 07:15:50 12/07/2025 |
| 33 | SpiritSwap |
WFTM/SPIRIT | $0.3620 | $166.25 | 04:41:15 12/07/2025 |
| 34 | SpiritSwap |
WFTM/YFI | $0.3540 | $148.36 | 17:28:29 11/07/2025 |
| 35 |  ProtoFi |
WFTM/MIM | $0.3590 | $143.90 | 06:11:58 12/07/2025 |
| 36 | SpookySwap |
WFTM/USTC | $0.3778 | $131.81 | 03:03:25 12/07/2025 |
| 37 |  Equalizer |
axlUSDC/WFTM | $0.9130 | $124.67 | 07:38:34 12/07/2025 |
| 38 | WigoSwap |
WFTM/WIGO | $0.3591 | $121.92 | 06:58:13 12/07/2025 |
| 39 | SpookySwap |
MORPH/WFTM | $0.02252 | $98.54 | 06:54:24 12/07/2025 |
| 40 |  SushiSwap (Fantom) |
WFTM/LINK | $0.3576 | $84.92 | 07:15:50 12/07/2025 |
| 41 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3532 | $81.98 | 07:41:50 12/07/2025 |
| 42 | WigoSwap |
WFTM/WBTC | $0.3532 | $81.45 | 07:41:52 12/07/2025 |
| 43 | WigoSwap |
WFTM/MIM | $0.3585 | $74.73 | 06:52:28 12/07/2025 |
| 44 | SpiritSwap |
WFTM/MIMATIC | $0.3529 | $62.12 | 05:27:55 12/07/2025 |
| 45 | PancakeSwap v3 (BSC) |
CAKE/WFTM | $2.46 | $54.57 | 05:30:28 12/07/2025 |
| 46 | SpiritSwap |
WFTM/AI | $0.3402 | $43.71 | 08:43:39 11/07/2025 |
| 47 | SpookySwap |
WFTM/SUSHI | $0.3469 | $42.67 | 05:37:27 11/07/2025 |
| 48 |  SoulSwap |
axlUSDC/WFTM | $0.9136 | $41.04 | 07:40:22 12/07/2025 |
| 49 | ProtoFi |
WFTM/FRAX | $0.3526 | $39.43 | 07:39:03 12/07/2025 |
| 50 | Beethoven X (Fantom) |
WFTM/WETH | $0.3534 | $37.95 | 23:08:01 11/07/2025 |
| 51 | ProtoFi |
WFTM/WBTC | $0.3542 | $37.58 | 07:41:50 12/07/2025 |
| 52 | SpookySwap |
WFTM/YFI | $0.3540 | $37.42 | 17:28:33 11/07/2025 |
| 53 | SpookySwap |
WFTM/ORBS | $0.3580 | $33.91 | 06:08:32 12/07/2025 |
| 54 | SpookySwap |
WFTM/2OMB | $0.3530 | $30.64 | 07:41:25 12/07/2025 |
| 55 | SpiritSwap |
WFTM/USTC | $0.3775 | $29.90 | 01:25:23 12/07/2025 |
| 56 | ProtoFi |
WFTM/STG | $0.3552 | $26.47 | 05:27:52 12/07/2025 |
| 57 |  Excalibur |
WFTM/USTC | $0.3735 | $26.44 | 02:40:42 12/07/2025 |
| 58 | WigoSwap |
WFTM/LUMOS | $0.3607 | $26.25 | 04:57:19 12/07/2025 |
| 59 |  Solidly |
WFTM/FRAX | $0.3533 | $25.27 | 07:39:03 12/07/2025 |
| 60 | Beethoven X (Fantom) |
WFTM/MIM | $0.3474 | $24.18 | 05:36:10 11/07/2025 |
| 61 | Equalizer |
WFTM/TAROT | $0.3560 | $23.55 | 07:22:13 12/07/2025 |
| 62 | SpookySwap |
WFTM/SPELL | $0.3446 | $23.33 | 11:29:43 11/07/2025 |
| 63 |  Uniswap v2 |
WFTM/WETH | $0.3515 | $22.64 | 23:59:47 11/07/2025 |
| 64 | SoulSwap |
WFTM/WBTC | $0.3530 | $19.72 | 07:43:14 12/07/2025 |
| 65 | SushiSwap (Fantom) |
WFTM/SUSHI | $0.3438 | $18.53 | 04:50:15 11/07/2025 |
| 66 | Solidly |
WFTM/TOMB | $0.3584 | $18.49 | 06:52:28 12/07/2025 |
| 67 | SpookySwap |
WFTM/SFTMX | $0.3778 | $17.52 | 03:03:32 12/07/2025 |
| 68 | Excalibur |
WFTM/WBTC | $0.3532 | $16.22 | 07:41:50 12/07/2025 |
| 69 | SpiritSwap |
WFTM/SFTMX | $0.2985 | $15.09 | 22:24:47 08/07/2025 |
| 70 | SushiSwap (Fantom) |
WFTM/ICE | $0.3469 | $13.10 | 05:37:27 11/07/2025 |
| 71 | Beethoven X (Fantom) |
WFTM/WMEMO | $0.3393 | $12.30 | 08:23:07 11/07/2025 |
| 72 | Equalizer |
WFTM/RING | $0.3613 | $11.48 | 06:18:20 12/07/2025 |
| 73 | SpiritSwap |
WFTM/SUSHI | $0.3470 | $10.06 | 05:36:13 11/07/2025 |
| 74 | WigoSwap |
WFTM/DAI | $0.3778 | $9.47 | 03:03:33 12/07/2025 |
| 75 | WigoSwap |
WFTM/WETH | $0.3723 | $8.92 | 02:40:19 12/07/2025 |
| 76 |  Dark Knight |
WFTM/WBTC | $0.3542 | $7.21 | 07:41:50 12/07/2025 |
| 77 | SpookySwap |
WFTM/ICE | $0.3735 | $6.88 | 02:40:42 12/07/2025 |
| 78 | Solidly |
WFTM/YFI | $0.3540 | $6.86 | 17:28:29 11/07/2025 |
| 79 | SushiSwap (Fantom) |
WFTM/WETH | $0.3603 | $6.50 | 06:18:20 12/07/2025 |
| 80 | Solidly |
WFTM/WBTC | $0.3541 | $6.31 | 07:41:52 12/07/2025 |
| 81 | Dark Knight |
WFTM/DKNIGHT | $0.3584 | $6.31 | 06:09:14 12/07/2025 |
| 82 | Beethoven X (Fantom) |
WFTM/LINK | $0.3574 | $5.60 | 07:15:50 12/07/2025 |
| 83 |  Yoshi Exchange (Fantom) |
WFTM/MIM | $0.3763 | $5.17 | 03:04:01 12/07/2025 |
| 84 | SushiSwap (Fantom) |
WFTM/ELITE | $0.3778 | $4.62 | 03:03:29 12/07/2025 |
| 85 | Solidly |
WFTM/ELITE | $0.3778 | $4.61 | 03:03:27 12/07/2025 |
| 86 | SushiSwap (Fantom) |
WFTM/WBTC | $0.3549 | $4.07 | 07:41:52 12/07/2025 |
| 87 | SpookySwap |
WFTM/wsHEC | $0.3492 | $3.72 | 13:11:27 11/07/2025 |
| 88 | ProtoFi |
WFTM/DAI | $0.3778 | $3.67 | 03:03:29 12/07/2025 |
| 89 | SpookySwap |
WFTM/SPA | $0.3552 | $3.59 | 05:27:52 12/07/2025 |
| 90 | SpookySwap |
WFTM/ELITE | $0.3410 | $3.38 | 15:16:44 11/07/2025 |
| 91 | Dark Knight |
WFTM/FTMO | $0.3455 | $3.37 | 15:53:06 11/07/2025 |
| 92 | Beethoven X (Fantom) |
WFTM/MIM | $0.3767 | $3.21 | 03:03:25 12/07/2025 |
| 93 | Morpheus Swap |
WFTM/WETH | $0.3530 | $3.19 | 07:41:50 12/07/2025 |
| 94 | Equalizer |
WFTM/DAI | $0.3543 | $3.09 | 23:08:01 11/07/2025 |
| 95 | SushiSwap (Fantom) |
WFTM/DAI | $0.3617 | $3.08 | 22:22:24 11/07/2025 |
| 96 | ProtoFi |
WFTM/WETH | $0.3726 | $2.98 | 02:40:30 12/07/2025 |
| 97 | ProtoFi |
WFTM/PROTO | $0.3775 | $2.90 | 01:25:37 12/07/2025 |
| 98 | SoulSwap |
WFTM/WETH | $0.3730 | $2.74 | 02:40:07 12/07/2025 |
| 99 | SpiritSwap |
WFTM/MAGIK | $0.3438 | $2.42 | 15:46:07 11/07/2025 |
| 100 | Morpheus Swap |
WFTM/DAI | $0.3778 | $2.21 | 03:04:59 12/07/2025 |
| 101 | Morpheus Swap |
WFTM/WMEMO | $0.3778 | $2.11 | 03:03:51 12/07/2025 |
| 102 | Solidly |
WFTM/WETH | $0.3737 | $2.03 | 02:45:21 12/07/2025 |
| 103 | ProtoFi |
WFTM/TOMB | $0.3728 | $2.02 | 01:52:54 12/07/2025 |
| 104 | SpookySwap |
WFTM/DMD | $0.3735 | $1.99 | 02:40:03 12/07/2025 |
| 105 | Equalizer |
WFTM/EQUAL | $0.3560 | $1.97 | 07:22:13 12/07/2025 |
| 106 | Dark Knight |
WFTM/DAI | $0.3617 | $1.95 | 22:22:27 11/07/2025 |
| 107 | SpiritSwap |
WFTM/ICE | $0.3469 | $1.94 | 05:37:27 11/07/2025 |
| 108 | ProtoFi |
WFTM/TSHARE | $0.3778 | $1.93 | 03:03:56 12/07/2025 |
| 109 | Morpheus Swap |
WFTM/WBTC | $0.3543 | $1.81 | 07:43:14 12/07/2025 |
| 110 | Dark Knight |
WFTM/WETH | $0.3739 | $1.74 | 02:43:43 12/07/2025 |
| 111 | Excalibur |
WFTM/WETH | $0.3603 | $1.64 | 06:18:20 12/07/2025 |
| 112 | Yoshi Exchange (Fantom) |
WFTM/YOSHI | $0.3556 | $1.59 | 16:59:58 11/07/2025 |
| 113 | Yoshi Exchange (Fantom) |
WFTM/WETH | $0.3718 | $1.55 | 02:40:36 12/07/2025 |
| 114 | Dark Knight |
WFTM/ASNT | $0.3455 | $1.54 | 15:53:11 11/07/2025 |
| 115 | SpookySwap |
POOP/WFTM | $0.0001003 | $1.48 | 05:27:58 12/07/2025 |
| 116 | SoulSwap |
WFTM/DAI | $0.3617 | $1.20 | 22:22:43 11/07/2025 |
| 117 | Tombswap |
WFTM/MIM | $0.3450 | $1.18 | 05:37:36 11/07/2025 |
| 118 | SpiritSwap |
WFTM/SPELL | $0.3470 | $1.17 | 05:36:11 11/07/2025 |
| 119 | SpookySwap |
WFTM/SCREAM | $0.3634 | $1.14 | 21:05:54 11/07/2025 |
| 120 | SushiSwap (Fantom) |
WFTM/MIM | $0.3765 | $1.02 | 03:03:44 12/07/2025 |
| 121 | SpookySwap |
OATH/WFTM | $0.0006616 | $1.01 | 04:22:46 11/07/2025 |
| 122 | Solidly |
WFTM/MIM | $0.3595 | $0.9052 | 06:10:05 12/07/2025 |
| 123 | Yoshi Exchange (Fantom) |
WFTM/WIGO | $0.3648 | $0.8982 | 04:04:15 12/07/2025 |
| 124 | SpookySwap |
WFTM/YOSHI | $0.3778 | $0.8555 | 03:03:53 12/07/2025 |
| 125 | Solidly |
WFTM/MIM | $0.3590 | $0.8059 | 06:09:05 12/07/2025 |
| 126 | Solidly |
WFTM/SYN | $0.3775 | $0.8003 | 01:25:17 12/07/2025 |
| 127 | SpookySwap |
WFTM/FHM | $0.3469 | $0.7386 | 05:36:54 11/07/2025 |
| 128 | ProtoFi |
WFTM/BOO | $0.3737 | $0.6644 | 01:28:04 12/07/2025 |
| 129 | SpookySwap |
WFTM/STG | $0.3584 | $0.5963 | 06:50:59 12/07/2025 |
| 130 | SoulSwap |
WFTM/SOUL | $0.3735 | $0.5869 | 02:40:40 12/07/2025 |
| 131 | SpiritSwap |
WFTM/DAI | $0.3617 | $0.5128 | 22:23:21 11/07/2025 |
| 132 | SpookySwap |
WFTM/LIQR | $0.3435 | $0.5126 | 10:22:38 11/07/2025 |
| 133 | SpookySwap |
WFTM/OXD | $0.3757 | $0.4978 | 03:15:35 12/07/2025 |
| 134 | SpookySwap |
WFTM/wMEMO | $0.3462 | $0.4574 | 16:07:12 11/07/2025 |
| 135 | SpookySwap |
ZOO/WFTM | $0.00005385 | $0.4318 | 02:48:46 12/07/2025 |
| 136 | SpookySwap |
WFTM/GEIST | $0.3415 | $0.4293 | 04:32:41 11/07/2025 |
| 137 |  Ubeswap |
WFTM/CELO | $0.2827 | $0.4279 | 01:15:24 12/07/2025 |
| 138 | SpookySwap |
WFTM/FRAX | $0.3580 | $0.4177 | 06:08:48 12/07/2025 |
| 139 | SpiritSwap |
WFTM/WSHEC | $0.3039 | $0.3834 | 13:37:47 09/07/2025 |
| 140 | SpookySwap |
WFTM/TCS | $0.3432 | $0.3630 | 09:49:43 11/07/2025 |
| 141 | SoulSwap |
WFTM/MIM | $0.3592 | $0.3076 | 06:10:08 12/07/2025 |
| 142 | Equalizer |
USDT/WFTM | $0.02765 | $0.3046 | 00:26:27 12/07/2025 |
| 143 | Equalizer |
WFTM/WBTC | $0.3709 | $0.2807 | 02:39:55 12/07/2025 |
| 144 | Solidly |
WFTM/SEX | $0.3476 | $0.2526 | 05:12:41 11/07/2025 |
| 145 | WigoSwap |
WFTM/SFTMX | $0.3530 | $0.2498 | 05:27:52 12/07/2025 |
| 146 | Equalizer |
WFTM/EQUAL | $0.3216 | $0.2426 | 16:06:02 10/07/2025 |
| 147 | SpookySwap |
MST/WFTM | $0.006716 | $0.2229 | 16:17:50 11/07/2025 |
| 148 | SpookySwap |
WFTM/FS | $0.3778 | $0.2104 | 03:04:06 12/07/2025 |
| 149 | ProtoFi |
WFTM/SPIRIT | $0.3584 | $0.2021 | 06:52:48 12/07/2025 |
| 150 | Yoshi Exchange (Fantom) |
WFTM/TSHARE | $0.3481 | $0.1945 | 12:00:22 11/07/2025 |
| 151 | Tombswap |
WFTM/DAI | $0.3729 | $0.1895 | 01:45:31 12/07/2025 |
| 152 | Solidly |
WFTM/SCREAM | $0.3530 | $0.1755 | 16:29:00 11/07/2025 |
| 153 |  SquadSwap v2 |
WFTM/WBNB | $0.3664 | $0.1638 | 06:02:24 12/07/2025 |
| 154 | Beethoven X (Fantom) |
axlUSDC/WFTM | $0.9761 | $0.1484 | 03:03:42 12/07/2025 |
| 155 | SushiSwap (Fantom) |
WFTM/MOD | $0.3455 | $0.1281 | 15:53:40 11/07/2025 |
| 156 | Yoshi Exchange (Fantom) |
WFTM/WBTC | $0.3710 | $0.1239 | 02:39:51 12/07/2025 |
| 157 | SpookySwap |
WFTM/TOR | $0.3455 | $0.1226 | 15:53:52 11/07/2025 |
| 158 | Yoshi Exchange (Fantom) |
WFTM/WEVE | $0.3433 | $0.1195 | 09:52:16 11/07/2025 |
| 159 | Tombswap |
WFTM/WBTC | $0.3725 | $0.1049 | 02:39:51 12/07/2025 |
| 160 | SoulSwap |
WFTM/AI | $0.3402 | $0.09674 | 08:43:45 11/07/2025 |
| 161 | SpookySwap |
WFTM/MIMATIC | $0.3424 | $0.08170 | 14:44:53 11/07/2025 |
| 162 | SpookySwap |
WFTM/ANY | $0.3529 | $0.07182 | 05:28:41 12/07/2025 |
| 163 | SpookySwap |
WFTM/BASED | $0.3609 | $0.06926 | 22:26:37 11/07/2025 |
| 164 | Equalizer |
WFTM/WETH | $0.3413 | $0.06289 | 04:30:17 11/07/2025 |
| 165 | Solidly |
WFTM/RENBTC | $0.3735 | $0.02623 | 02:40:30 12/07/2025 |
| 166 | Yoshi Exchange (Fantom) |
WFTM/DAI | $0.3459 | $0.01661 | 15:58:09 11/07/2025 |
| 167 | SpookySwap |
FTM/wBAN | $0.3432 | $0.01065 | 09:49:43 11/07/2025 |
| 168 | SpiritSwap |
OATH/WFTM | $0.0006200 | $0 | 20:13:46 10/07/2025 |
| 169 | SpiritSwap |
WFTM/FUSD | $0.3432 | $0 | 09:49:51 11/07/2025 |
| 170 | SpookySwap |
SPEEDY/WFTM | $0.00000003000 | $0 | 06:53:21 11/07/2025 |
| 171 | SpookySwap |
WFTM/SYN | $0.3433 | $0 | 09:51:53 11/07/2025 |
| 172 | Beethoven X (Fantom) |
WFTM/SPELL | $0.3209 | $0 | 16:19:29 10/07/2025 |
| 173 | Solidly |
HND/WFTM | $0.005411 | $0 | 18:41:52 09/07/2025 |
| 174 | ProtoFi |
WFTM/DKNIGHT | $0.3432 | $0 | 09:50:47 11/07/2025 |
| 175 |  Kujira Fin |
WFTM/MNTA | $1,542,278,818,656 | $0 | 07:57:11 12/07/2025 |
| 176 | Kujira Fin |
WFTM/USK | $0.3568 | $0 | 07:57:11 12/07/2025 |
Thông tin thị trường giao dịch Wrapped Fantom (WFTM)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch WFTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:10:11 12/07/2025, cặp giao dịch WFTM/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,849 với tỷ giá $0.3543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WFTM.
Cặp: Tên cặp giao dịch WFTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WFTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.