Vốn hóa: $3,250,041,336,994 Khối lượng (24h): $81,339,466,304 Tiền ảo: 34,843 Sàn giao dịch: 825 Thị phần: BTC: 64.0%, ETH: 9.4%

Thị trường Wrapped Fantom (WFTM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WigoSwap WigoSwap axlUSDC/WFTM $0.7813 $19,575.79 09:50:27 20/06/2025
2 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WFTM/WETH $0.3227 $16,296.81 07:47:23 20/06/2025
3 SushiSwap (Ethereum) SushiSwap (Ethereum) WFTM/WETH $0.3199 $8,972.40 08:13:11 20/06/2025
4 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WFTM $2,539.07 $5,047.99 06:49:11 20/06/2025
5 SpookySwap SpookySwap axlUSDC/WFTM $0.7811 $4,230.38 09:50:27 20/06/2025
6 SpookySwap SpookySwap WFTM/MIM $0.3193 $3,423.04 09:31:48 20/06/2025
7 SpiritSwap SpiritSwap WFTM/MIM $0.3195 $3,192.41 09:31:48 20/06/2025
8 BabySwap BabySwap USDT/WFTM $1.00 $1,301.37 09:00:13 20/06/2025
9 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WFTM/WBNB $0.3283 $1,285.56 23:40:41 19/06/2025
10 Morpheus Swap Morpheus Swap WFTM/MIM $0.3213 $703.16 06:00:53 20/06/2025
11 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SFTMX $0.3183 $420.34 09:37:15 20/06/2025
12 Orion (ETH) Orion (ETH) WFTM/USDT $0.3151 $390.81 06:48:47 20/06/2025
13 SpookySwap SpookySwap WFTM/TOMB $0.3216 $362.20 05:25:37 20/06/2025
14 WigoSwap WigoSwap WFTM/MIM $0.3195 $313.54 09:31:51 20/06/2025
15 SpookySwap SpookySwap WFTM/ORBS $0.3216 $274.03 07:42:41 20/06/2025
16 Biswap v2 Biswap v2 WFTM/WBNB $0.3300 $256.50 03:20:31 20/06/2025
17 SpookySwap SpookySwap WFTM/WETH $0.3220 $247.76 05:21:36 20/06/2025
18 ProtoFi ProtoFi WFTM/MIM $0.3192 $245.78 09:32:02 20/06/2025
19 SpookySwap SpookySwap WFTM/WBTC $0.3207 $238.44 03:09:29 20/06/2025
20 Nomiswap Nomiswap USDT/WFTM $1.00 $167.41 07:18:04 20/06/2025
21 Uniswap v2 Uniswap v2 WFTM/WETH $0.3117 $161.80 06:48:47 20/06/2025
22 SpookySwap SpookySwap WFTM/DAI $0.3179 $156.18 09:49:11 20/06/2025
23 Equalizer Equalizer WFTM/TAROT $0.3214 $154.13 18:35:18 19/06/2025
24 SpiritSwap SpiritSwap WFTM/RING $0.3240 $148.83 14:36:45 19/06/2025
25 WigoSwap WigoSwap WFTM/WIGO $0.3179 $131.05 09:49:17 20/06/2025
26 SpookySwap SpookySwap WFTM/2OMB $0.3207 $125.79 06:34:44 20/06/2025
27 SpookySwap SpookySwap WFTM/SFTMX $0.3195 $113.45 22:46:55 19/06/2025
28 ApeSwap (BSC) ApeSwap (BSC) WFTM/WBNB $0.3310 $108.15 09:02:43 20/06/2025
29 SpiritSwap SpiritSwap WFTM/YFI $0.3223 $93.76 01:07:42 20/06/2025
30 Tombswap Tombswap WFTM/TOMB $0.3279 $81.17 12:30:03 19/06/2025
31 Equalizer Equalizer axlUSDC/WFTM $0.7814 $78.26 09:49:08 20/06/2025
32 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/ELITE $0.3217 $69.00 05:23:22 20/06/2025
33 SpiritSwap SpiritSwap WFTM/MIMATIC $0.3220 $66.97 05:21:39 20/06/2025
34 ProtoFi ProtoFi WFTM/FRAX $0.3198 $62.94 09:24:54 20/06/2025
35 SpookySwap SpookySwap WFTM/TSHARE $0.3217 $57.16 05:22:03 20/06/2025
36 Equalizer Equalizer WFTM/DAI $0.3262 $44.74 07:50:32 19/06/2025
37 SpiritSwap SpiritSwap WFTM/AI $0.3278 $37.21 12:32:43 19/06/2025
38 Solidly Solidly WFTM/FRAX $0.3178 $36.79 09:43:24 20/06/2025
39 SpookySwap SpookySwap WFTM/BOO $0.3179 $35.04 09:50:27 20/06/2025
40 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/MIM $0.3208 $32.17 04:54:34 20/06/2025
41 SoulSwap SoulSwap axlUSDC/WFTM $0.7883 $29.98 04:54:31 20/06/2025
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/WFTM $105,073 $27.84 17:11:02 19/06/2025
43 THENA FUSION THENA FUSION WFTM/WBNB $0.3306 $24.25 08:47:06 20/06/2025
44 Equalizer Equalizer WFTM/EQUAL $0.3217 $24.05 01:38:18 20/06/2025
45 ProtoFi ProtoFi WFTM/STG $0.3216 $23.52 06:49:45 20/06/2025
46 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/ICE $0.3206 $23.41 20:47:42 19/06/2025
47 SpiritSwap SpiritSwap WFTM/WETH $0.3181 $20.07 22:13:31 19/06/2025
48 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/WFTM $2.19 $18.82 14:52:20 19/06/2025
49 SpookySwap SpookySwap WFTM/ELITE $0.3217 $16.84 05:23:22 20/06/2025
50 SpookySwap SpookySwap WFTM/SPELL $0.3202 $15.93 08:46:55 20/06/2025
51 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/WETH $0.3181 $15.17 22:13:31 19/06/2025
52 SpookySwap SpookySwap WFTM/LIQR $0.3236 $12.69 05:43:25 19/06/2025
53 WigoSwap WigoSwap WFTM/SFTMX $0.3195 $12.49 22:46:55 19/06/2025
54 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/DAI $0.3207 $12.40 03:06:13 20/06/2025
55 ProtoFi ProtoFi WFTM/DAI $0.3201 $12.01 23:26:04 19/06/2025
56 Yoshi Exchange (Fantom) Yoshi Exchange (Fantom) WFTM/MIM $0.3201 $11.02 04:54:33 20/06/2025
57 SpookySwap SpookySwap WFTM/YFI $0.3202 $10.56 08:47:02 20/06/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WFTM/WBNB $0.3299 $10.48 08:24:35 20/06/2025
59 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/MIM $0.3201 $10.25 04:54:33 20/06/2025
60 Solidly Solidly WFTM/ELITE $0.3217 $9.78 05:23:24 20/06/2025
61 Dark Knight Dark Knight WFTM/DKNIGHT $0.3214 $8.91 02:09:38 20/06/2025
62 SpiritSwap SpiritSwap WFTM/WBTC $0.3192 $8.84 21:38:15 19/06/2025
63 Solidly Solidly WFTM/TOMB $0.3217 $7.48 05:21:58 20/06/2025
64 SpiritSwap SpiritSwap WFTM/MAGIK $0.3208 $7.39 04:54:57 20/06/2025
65 SpookySwap SpookySwap WFTM/LINK $0.3179 $7.36 09:49:11 20/06/2025
66 WigoSwap WigoSwap WFTM/DAI $0.3202 $6.34 08:45:52 20/06/2025
67 Dark Knight Dark Knight WFTM/DAI $0.3238 $6.26 16:58:47 19/06/2025
68 SpookySwap SpookySwap WFTM/ICE $0.3202 $6.11 08:47:01 20/06/2025
69 Morpheus Swap Morpheus Swap WFTM/DAI $0.3209 $5.69 02:40:40 20/06/2025
70 Morpheus Swap Morpheus Swap WFTM/WMEMO $0.3208 $5.56 04:55:18 20/06/2025
71 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WBTC $0.3198 $5.50 20:49:56 19/06/2025
72 SpiritSwap SpiritSwap WFTM/ICE $0.3190 $4.66 22:46:55 19/06/2025
73 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WBTC $0.3432 $4.53 20:25:22 14/06/2025
74 SpookySwap SpookySwap WFTM/SUSHI $0.3206 $4.53 20:47:49 19/06/2025
75 SpookySwap SpookySwap WFTM/wsHEC $0.3206 $4.46 20:48:44 19/06/2025
76 SpookySwap SpookySwap WFTM/SPA $0.3198 $4.04 08:38:38 20/06/2025
77 Solidly Solidly WFTM/MIM $0.3199 $3.90 04:54:31 20/06/2025
78 SoulSwap SoulSwap WFTM/WBTC $0.3181 $3.86 22:13:34 19/06/2025
79 Solidly Solidly WFTM/MIM $0.3199 $3.83 04:54:40 20/06/2025
80 Yoshi Exchange (Fantom) Yoshi Exchange (Fantom) WFTM/YOSHI $0.3193 $3.44 21:03:39 19/06/2025
81 SoulSwap SoulSwap WFTM/DAI $0.3198 $3.39 20:48:59 19/06/2025
82 SpookySwap SpookySwap MORPH/WFTM $0.01753 $3.26 02:09:57 20/06/2025
83 WigoSwap WigoSwap WFTM/LUMOS $0.3215 $3.25 06:59:45 20/06/2025
84 SpookySwap SpookySwap WFTM/DMD $0.3208 $3.18 04:55:21 20/06/2025
85 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/SUSHI $0.3273 $3.00 12:10:52 19/06/2025
86 Tombswap Tombswap WFTM/WBTC $0.3274 $2.98 11:48:33 18/06/2025
87 SpookySwap SpookySwap WFTM/TOR $0.3265 $2.85 12:45:06 19/06/2025
88 SpookySwap SpookySwap POOP/WFTM $0.00008447 $2.84 02:13:32 20/06/2025
89 Dark Knight Dark Knight WFTM/FTMO $0.3278 $2.69 12:33:11 19/06/2025
90 SoulSwap SoulSwap WFTM/MIM $0.3197 $2.66 04:54:33 20/06/2025
91 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WMEMO $0.3225 $2.58 04:56:12 19/06/2025
92 ProtoFi ProtoFi WFTM/PROTO $0.3247 $2.50 13:15:26 19/06/2025
93 SpiritSwap SpiritSwap WFTM/SPELL $0.3204 $2.33 01:56:51 20/06/2025
94 WigoSwap WigoSwap WFTM/WBTC $0.3193 $2.21 20:54:29 19/06/2025
95 SpookySwap SpookySwap WFTM/USTC $0.3199 $2.20 09:24:54 20/06/2025
96 Equalizer Equalizer WFTM/RING $0.3240 $2.19 14:36:22 19/06/2025
97 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/MIM $0.3209 $2.07 02:08:16 20/06/2025
98 SpiritSwap SpiritSwap WFTM/USTC $0.3272 $2.07 12:12:56 19/06/2025
99 SpiritSwap SpiritSwap WFTM/DAI $0.3194 $1.90 21:06:11 19/06/2025
100 Excalibur Excalibur WFTM/WBTC $0.3198 $1.89 20:50:01 19/06/2025
101 Excalibur Excalibur WFTM/USTC $0.3269 $1.56 12:20:53 19/06/2025
102 Tombswap Tombswap WFTM/MIM $0.3189 $1.48 04:54:33 20/06/2025
103 Morpheus Swap Morpheus Swap WFTM/WETH $0.3198 $1.48 20:49:57 19/06/2025
104 Solidly Solidly WFTM/YFI $0.3223 $1.44 01:07:43 20/06/2025
105 Excalibur Excalibur WFTM/WETH $0.3198 $1.28 20:51:43 19/06/2025
106 ProtoFi ProtoFi WFTM/TOMB $0.3195 $1.17 22:48:28 19/06/2025
107 Solidly Solidly WFTM/WETH $0.3193 $1.11 20:53:23 19/06/2025
108 Dark Knight Dark Knight WFTM/ASNT $0.3257 $1.06 13:05:49 19/06/2025
109 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/WFTM $2,495.65 $1.04 06:37:25 19/06/2025
110 SpookySwap SpookySwap WFTM/STG $0.3211 $1.03 05:09:03 20/06/2025
111 SpookySwap SpookySwap WFTM/FS $0.3209 $0.9928 05:04:38 20/06/2025
112 Solidly Solidly WFTM/RENBTC $0.3215 $0.9485 18:50:20 19/06/2025
113 SpookySwap SpookySwap WFTM/FHM $0.3208 $0.9413 04:54:55 20/06/2025
114 SoulSwap SoulSwap WFTM/SOUL $0.3208 $0.9108 04:56:04 20/06/2025
115 Solidly Solidly HND/WFTM $0.005763 $0.8937 12:44:27 19/06/2025
116 SpookySwap SpookySwap WFTM/FRAX $0.3197 $0.8075 09:28:26 20/06/2025
117 Solidly Solidly WFTM/SYN $0.3205 $0.7979 09:15:09 20/06/2025
118 SpookySwap SpookySwap SPEEDY/WFTM $0.00000003000 $0.7768 01:38:57 20/06/2025
119 ProtoFi ProtoFi WFTM/WBTC $0.3198 $0.7619 20:50:00 19/06/2025
120 SpiritSwap SpiritSwap WFTM/WSHEC $0.3257 $0.7294 13:05:53 19/06/2025
121 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WETH $0.3223 $0.6986 05:19:57 19/06/2025
122 SpiritSwap SpiritSwap WFTM/FUSD $0.3193 $0.6420 21:03:15 19/06/2025
123 Dark Knight Dark Knight WFTM/WBTC $0.3198 $0.5427 20:51:41 19/06/2025
124 SpiritSwap SpiritSwap WFTM/SUSHI $0.3275 $0.5281 11:51:46 18/06/2025
125 ProtoFi ProtoFi WFTM/TSHARE $0.3220 $0.5195 05:21:41 20/06/2025
126 SpookySwap SpookySwap WFTM/YOSHI $0.3208 $0.5039 04:55:45 20/06/2025
127 Tombswap Tombswap WFTM/DAI $0.3198 $0.4996 20:50:10 19/06/2025
128 Equalizer Equalizer USDT/WFTM $0.02381 $0.4626 05:19:42 19/06/2025
129 Solidly Solidly WFTM/WBTC $0.3181 $0.4514 22:13:34 19/06/2025
130 Ubeswap Ubeswap WFTM/CELO $0.2823 $0.4443 07:36:38 19/06/2025
131 SpookySwap SpookySwap WFTM/wMEMO $0.3205 $0.4365 02:00:32 20/06/2025
132 SpookySwap SpookySwap WFTM/OXD $0.3217 $0.3696 01:39:32 20/06/2025
133 Equalizer Equalizer WFTM/EQUAL $0.3246 $0.3675 14:42:51 19/06/2025
134 SpookySwap SpookySwap WFTM/AAVE $0.3179 $0.3663 09:50:36 20/06/2025
135 Tombswap Tombswap WFTM/TSHARE $0.3220 $0.3518 05:21:36 20/06/2025
136 WigoSwap WigoSwap WFTM/WETH $0.3198 $0.3270 20:49:57 19/06/2025
137 SpookySwap SpookySwap WFTM/SCREAM $0.3248 $0.3236 14:45:13 19/06/2025
138 SpookySwap SpookySwap FTM/wBAN $0.3279 $0.2220 12:29:11 19/06/2025
139 Beethoven X (Fantom) Beethoven X (Fantom) axlUSDC/WFTM $0.7940 $0.1984 01:56:42 20/06/2025
140 Yoshi Exchange (Fantom) Yoshi Exchange (Fantom) WFTM/WEVE $0.3198 $0.1970 20:49:15 19/06/2025
141 Solidly Solidly WFTM/SEX $0.3215 $0.1949 03:17:41 20/06/2025
142 ProtoFi ProtoFi WFTM/WETH $0.3198 $0.1934 20:50:07 19/06/2025
143 SpookySwap SpookySwap WFTM/ANY $0.3278 $0.1886 12:31:49 19/06/2025
144 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/LINK $0.3201 $0.1691 01:42:04 19/06/2025
145 Yoshi Exchange (Fantom) Yoshi Exchange (Fantom) WFTM/DAI $0.3187 $0.1524 05:19:51 19/06/2025
146 Yoshi Exchange (Fantom) Yoshi Exchange (Fantom) WFTM/WETH $0.3195 $0.1459 22:50:40 19/06/2025
147 Dark Knight Dark Knight WFTM/WETH $0.3198 $0.1153 20:50:09 19/06/2025
148 SpiritSwap SpiritSwap WFTM/SFTMX $0.3215 $0.1087 04:46:30 19/06/2025
149 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/MOD $0.3196 $0.1012 21:15:14 19/06/2025
150 SpookySwap SpookySwap ZOO/WFTM $0.00004526 $0.08552 09:50:36 20/06/2025
151 Yoshi Exchange (Fantom) Yoshi Exchange (Fantom) WFTM/TSHARE $0.3220 $0.07520 05:21:38 20/06/2025
152 SoulSwap SoulSwap WFTM/AI $0.3278 $0.07035 12:32:43 19/06/2025
153 ProtoFi ProtoFi WFTM/DKNIGHT $0.3223 $0.06875 05:21:14 19/06/2025
154 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/WMEMO $0.3190 $0.06404 22:46:55 19/06/2025
155 SpookySwap SpookySwap MST/WFTM $0.006294 $0.05874 12:02:29 19/06/2025
156 ProtoFi ProtoFi WFTM/SPIRIT $0.3179 $0.05675 09:50:35 20/06/2025
157 SpookySwap SpookySwap WFTM/SYN $0.3326 $0.05267 17:12:04 17/06/2025
158 Solidly Solidly WFTM/SCREAM $0.3248 $0.05066 14:42:53 19/06/2025
159 SpiritSwap SpiritSwap WFTM/SPIRIT $0.3202 $0.04994 08:47:30 20/06/2025
160 SpookySwap SpookySwap WFTM/TCS $0.3244 $0.04610 11:26:11 19/06/2025
161 Yoshi Exchange (Fantom) Yoshi Exchange (Fantom) WFTM/WBTC $0.3198 $0.04448 20:50:04 19/06/2025
162 SpookySwap SpookySwap WFTM/GEIST $0.3279 $0.04252 12:25:41 19/06/2025
163 SpookySwap SpookySwap WFTM/TREEB $0.3273 $0.04235 12:38:26 19/06/2025
164 Yoshi Exchange (Fantom) Yoshi Exchange (Fantom) WFTM/WIGO $0.3217 $0.03720 01:39:23 20/06/2025
165 SpookySwap SpookySwap WFTM/MIMATIC $0.3279 $0.03497 12:25:07 19/06/2025
166 WigoSwap WigoSwap WFTM/TREEB $0.3273 $0.02113 12:10:48 19/06/2025
167 SpookySwap SpookySwap OATH/WFTM $0.0006095 $0.007264 12:18:33 19/06/2025
168 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/LINK $0.3198 $0.004713 03:50:43 20/06/2025
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WFTM/WETH $0.3637 $0 05:41:35 14/06/2025
170 SpiritSwap SpiritSwap OATH/WFTM $0.0006046 $0 16:23:01 18/06/2025
171 SpiritSwap SpiritSwap WFTM/LINK $0.3198 $0 03:50:43 20/06/2025
172 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/WBTC $0.3215 $0 18:50:13 19/06/2025
173 SpookySwap SpookySwap WFTM/BASED $0.3242 $0 13:24:14 19/06/2025
174 SoulSwap SoulSwap WFTM/WETH $0.3265 $0 12:44:52 19/06/2025
175 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.3213 $0 02:08:21 20/06/2025
176 Morpheus Swap Morpheus Swap WFTM/WBTC $0.3215 $0 18:50:16 19/06/2025
177 WigoSwap WigoSwap WFTM/SNS $0.3251 $0 15:21:26 19/06/2025
178 ProtoFi ProtoFi WFTM/BOO $0.3198 $0 08:37:58 20/06/2025
179 Kujira Fin Kujira Fin WFTM/MNTA $816,643,730,416 $0 09:57:07 20/06/2025
180 Kujira Fin Kujira Fin WFTM/USK $4,133,673,379,721 $0 09:57:07 20/06/2025
181 Equalizer Equalizer WFTM/WBTC $0.3223 $0 01:07:42 20/06/2025
182 Equalizer Equalizer WFTM/WETH $0.3246 $0 14:25:56 19/06/2025
183 Uniswap v3 (BSC) Uniswap v3 (BSC) WFTM/WBNB $0.3369 $0 05:42:56 20/06/2025
184 SquadSwap v2 SquadSwap v2 WFTM/WBNB $0.3309 $0 03:25:01 20/06/2025

Thông tin thị trường giao dịch Wrapped Fantom (WFTM)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch WFTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:50:27 20/06/2025, cặp giao dịch axlUSDC/WFTM tại sàn WigoSwap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,575.79 với tỷ giá $0.7813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WFTM.

Cặp: Tên cặp giao dịch WFTM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WFTM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Fantom (WFTM) Cặp giao dịch Wrapped Fantom (WFTM) - CoinMarket.vn
4.6 trên 913 đánh giá