Thị trường Wrapped Fantom (WFTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WFTM/WETH | $0.3016 | $104,632 | 07:35:11 01/08/2025 |
| 2 |  WigoSwap |
axlUSDC/WFTM | $0.8651 | $23,323.36 | 11:50:07 01/08/2025 |
| 3 |  BabySwap |
USDT/WFTM | $1.00 | $6,697.69 | 11:47:44 01/08/2025 |
| 4 |  SushiSwap (Ethereum) |
WFTM/WETH | $0.3044 | $3,686.36 | 11:54:23 01/08/2025 |
| 5 |  SpookySwap |
axlUSDC/WFTM | $0.8659 | $3,456.72 | 11:56:12 01/08/2025 |
| 6 |  THENA FUSION |
WFTM/WBNB | $0.3376 | $2,810.87 | 04:55:56 01/08/2025 |
| 7 |  Uniswap v4 (Ethereum) |
ETH/WFTM | $3,676.84 | $2,033.59 | 11:54:11 01/08/2025 |
| 8 |  Biswap v2 |
WFTM/WBNB | $0.3325 | $1,858.98 | 10:54:14 01/08/2025 |
| 9 | SpookySwap |
WFTM/MIM | $0.3041 | $1,825.99 | 11:42:55 01/08/2025 |
| 10 | SpookySwap |
WFTM/WBTC | $0.3038 | $1,599.19 | 11:47:28 01/08/2025 |
| 11 |  SpiritSwap |
WFTM/MIM | $0.3062 | $1,567.50 | 08:03:49 01/08/2025 |
| 12 |  ApeSwap (BSC) |
WFTM/WBNB | $0.3329 | $1,344.03 | 11:00:42 01/08/2025 |
| 13 |  Nomiswap |
USDT/WFTM | $1.00 | $1,313.56 | 11:00:42 01/08/2025 |
| 14 | SpiritSwap |
WFTM/AI | $0.3083 | $836.52 | 09:14:29 01/08/2025 |
| 15 | SpiritSwap |
WFTM/RING | $0.3028 | $473.25 | 08:27:46 01/08/2025 |
| 16 |  SushiSwap (Fantom) |
WFTM/ELITE | $0.3054 | $446.04 | 11:35:33 30/07/2025 |
| 17 |  Solidly |
WFTM/SYN | $0.3068 | $418.49 | 10:41:01 01/08/2025 |
| 18 | SpookySwap |
WFTM/WETH | $0.3038 | $405.61 | 11:48:11 01/08/2025 |
| 19 |  PancakeSwap v2 (BSC) |
WFTM/WBNB | $0.3314 | $399.77 | 11:34:29 01/08/2025 |
| 20 |  Morpheus Swap |
WFTM/MIM | $0.3037 | $395.24 | 11:47:31 01/08/2025 |
| 21 |  PancakeSwap v3 (BSC) |
WFTM/WBNB | $0.3348 | $355.22 | 08:03:22 01/08/2025 |
| 22 |  Orion (ETH) |
WFTM/USDT | $0.3076 | $326.31 | 11:54:23 01/08/2025 |
| 23 | SpiritSwap |
WFTM/YFI | $0.3044 | $271.32 | 11:39:55 01/08/2025 |
| 24 |  ProtoFi |
WFTM/MIM | $0.3069 | $207.84 | 10:40:57 01/08/2025 |
| 25 | SpookySwap |
WFTM/ELITE | $0.3075 | $186.29 | 10:32:11 30/07/2025 |
| 26 | SpookySwap |
WFTM/DAI | $0.3038 | $184.72 | 11:48:11 01/08/2025 |
| 27 |  Beethoven X (Fantom) |
WFTM/SFTMX | $0.3079 | $163.93 | 10:27:09 01/08/2025 |
| 28 | SpookySwap |
WFTM/ORBS | $0.3047 | $152.10 | 11:22:15 01/08/2025 |
| 29 | SpookySwap |
WFTM/BOO | $0.3038 | $145.71 | 11:47:25 01/08/2025 |
| 30 | SpiritSwap |
WFTM/FUSD | $0.2915 | $134.69 | 20:52:12 30/07/2025 |
| 31 | WigoSwap |
WFTM/MIM | $0.3061 | $100.63 | 11:02:35 01/08/2025 |
| 32 |  Equalizer |
axlUSDC/WFTM | $0.8668 | $94.97 | 11:57:45 01/08/2025 |
| 33 | SpiritSwap |
WFTM/WBTC | $0.3037 | $94.68 | 11:43:15 01/08/2025 |
| 34 |  Uniswap v2 |
WFTM/WETH | $0.3051 | $83.19 | 08:29:35 01/08/2025 |
| 35 | SpookySwap |
WFTM/YFI | $0.3044 | $75.60 | 11:40:02 01/08/2025 |
| 36 | ProtoFi |
WFTM/FRAX | $0.3052 | $73.89 | 11:08:50 01/08/2025 |
| 37 | SpookySwap |
WFTM/2OMB | $0.3037 | $70.43 | 11:56:12 01/08/2025 |
| 38 | SpiritSwap |
WFTM/WETH | $0.3044 | $66.67 | 11:39:24 01/08/2025 |
| 39 |  Tombswap |
WFTM/TOMB | $0.3269 | $61.02 | 21:27:01 28/07/2025 |
| 40 | Beethoven X (Fantom) |
WFTM/WBTC | $0.3060 | $56.42 | 11:16:12 01/08/2025 |
| 41 | SpookySwap |
WFTM/SYN | $0.3107 | $54.23 | 05:52:04 01/08/2025 |
| 42 | SpiritSwap |
WFTM/LINK | $0.3168 | $52.63 | 04:30:20 01/08/2025 |
| 43 | ProtoFi |
WFTM/STG | $0.3028 | $50.67 | 08:23:10 01/08/2025 |
| 44 | WigoSwap |
WFTM/WIGO | $0.3057 | $46.79 | 10:58:14 01/08/2025 |
| 45 | SpookySwap |
WFTM/SFTMX | $0.3123 | $46.36 | 05:35:39 01/08/2025 |
| 46 | SushiSwap (Fantom) |
WFTM/WETH | $0.3044 | $46.16 | 11:39:24 01/08/2025 |
| 47 | Solidly |
WFTM/FRAX | $0.3048 | $39.71 | 11:18:59 01/08/2025 |
| 48 | SushiSwap (Fantom) |
WFTM/LINK | $0.3365 | $37.89 | 16:28:45 31/07/2025 |
| 49 | SpookySwap |
WFTM/TSHARE | $0.3066 | $28.79 | 10:06:48 01/08/2025 |
| 50 | WigoSwap |
WFTM/WBTC | $0.3066 | $25.13 | 10:05:58 01/08/2025 |
| 51 | Beethoven X (Fantom) |
WFTM/WETH | $0.3044 | $21.03 | 11:39:30 01/08/2025 |
| 52 |  SoulSwap |
axlUSDC/WFTM | $0.8717 | $19.84 | 11:11:44 01/08/2025 |
| 53 |  Excalibur |
WFTM/WBTC | $0.3067 | $18.46 | 10:12:30 01/08/2025 |
| 54 | Solidly |
WFTM/WBTC | $0.3049 | $16.97 | 11:18:59 01/08/2025 |
| 55 | ProtoFi |
WFTM/WBTC | $0.3066 | $15.11 | 10:06:04 01/08/2025 |
| 56 | Equalizer |
WFTM/WBTC | $0.3047 | $13.00 | 10:20:12 01/08/2025 |
| 57 | SoulSwap |
WFTM/WBTC | $0.3066 | $12.54 | 10:05:58 01/08/2025 |
| 58 |  Dark Knight |
WFTM/WBTC | $0.3066 | $10.41 | 10:05:58 01/08/2025 |
| 59 | Beethoven X (Fantom) |
WFTM/MIM | $0.3507 | $10.22 | 18:14:24 31/07/2025 |
| 60 | Solidly |
WFTM/RENBTC | $0.3066 | $9.96 | 10:06:35 01/08/2025 |
| 61 | SpiritSwap |
WFTM/SFTMX | $0.3341 | $9.17 | 14:02:09 31/07/2025 |
| 62 | SpookySwap |
WFTM/SPELL | $0.3175 | $7.68 | 04:12:21 01/08/2025 |
| 63 | SpookySwap |
WFTM/LINK | $0.3044 | $6.05 | 11:39:33 01/08/2025 |
| 64 | SpookySwap |
WFTM/AAVE | $0.3044 | $5.65 | 11:39:38 01/08/2025 |
| 65 | SpookySwap |
WFTM/SPA | $0.3050 | $5.62 | 07:14:41 01/08/2025 |
| 66 | Equalizer |
WFTM/RING | $0.3028 | $5.12 | 08:27:46 01/08/2025 |
| 67 | WigoSwap |
WFTM/DAI | $0.3179 | $5.00 | 04:31:36 01/08/2025 |
| 68 | Tombswap |
WFTM/WBTC | $0.3066 | $4.87 | 10:05:55 01/08/2025 |
| 69 | ProtoFi |
WFTM/DAI | $0.3027 | $4.50 | 08:24:15 01/08/2025 |
| 70 | SpiritSwap |
WFTM/MIMATIC | $0.3222 | $4.47 | 02:11:08 01/08/2025 |
| 71 |  Uniswap v3 (BSC) |
WFTM/WBNB | $0.3363 | $4.40 | 06:23:49 01/08/2025 |
| 72 |  Yoshi Exchange (Fantom) |
WFTM/MIM | $0.3126 | $3.85 | 05:35:39 01/08/2025 |
| 73 | Morpheus Swap |
WFTM/WETH | $0.3044 | $3.85 | 11:39:23 01/08/2025 |
| 74 | SushiSwap (Fantom) |
WFTM/ICE | $0.3301 | $3.71 | 21:53:52 31/07/2025 |
| 75 | SpookySwap |
WFTM/SUSHI | $0.3044 | $3.47 | 11:39:32 01/08/2025 |
| 76 | WigoSwap |
WFTM/LUMOS | $0.3321 | $3.39 | 14:24:31 31/07/2025 |
| 77 | SushiSwap (Fantom) |
WFTM/WBTC | $0.3083 | $3.03 | 10:05:52 01/08/2025 |
| 78 | Beethoven X (Fantom) |
WFTM/WMEMO | $0.3058 | $2.70 | 05:31:19 31/07/2025 |
| 79 | Excalibur |
WFTM/WETH | $0.3044 | $2.67 | 11:40:00 01/08/2025 |
| 80 | Morpheus Swap |
WFTM/WBTC | $0.3066 | $2.49 | 10:06:10 01/08/2025 |
| 81 | Beethoven X (Fantom) |
WFTM/LINK | $0.3168 | $2.38 | 04:30:20 01/08/2025 |
| 82 | SushiSwap (Fantom) |
WFTM/DAI | $0.3145 | $2.34 | 05:02:19 01/08/2025 |
| 83 | Yoshi Exchange (Fantom) |
WFTM/WBTC | $0.3066 | $2.21 | 10:05:56 01/08/2025 |
| 84 | Yoshi Exchange (Fantom) |
WFTM/YOSHI | $0.3276 | $2.16 | 10:37:33 31/07/2025 |
| 85 | Beethoven X (Fantom) |
WFTM/MIM | $0.3174 | $1.97 | 04:24:19 01/08/2025 |
| 86 | Dark Knight |
WFTM/DKNIGHT | $0.3123 | $1.97 | 05:35:39 01/08/2025 |
| 87 | Solidly |
HND/WFTM | $0.005586 | $1.90 | 11:28:51 29/07/2025 |
| 88 | Solidly |
WFTM/WETH | $0.3038 | $1.87 | 11:46:25 01/08/2025 |
| 89 | Equalizer |
WFTM/EQUAL | $0.3054 | $1.75 | 11:16:41 01/08/2025 |
| 90 | Solidly |
WFTM/MIM | $0.3175 | $1.73 | 04:33:17 01/08/2025 |
| 91 | SpookySwap |
WFTM/USTC | $0.3027 | $1.67 | 08:24:23 01/08/2025 |
| 92 | Excalibur |
WFTM/USTC | $0.3259 | $1.60 | 22:24:10 31/07/2025 |
| 93 | SoulSwap |
WFTM/AI | $0.3338 | $1.57 | 00:00:40 01/08/2025 |
| 94 | SpookySwap |
WFTM/STG | $0.3049 | $1.44 | 07:15:05 01/08/2025 |
| 95 | SpiritSwap |
WFTM/USTC | $0.3155 | $1.37 | 07:02:18 29/07/2025 |
| 96 | Solidly |
WFTM/MIM | $0.3030 | $1.29 | 08:24:28 01/08/2025 |
| 97 | Dark Knight |
WFTM/DAI | $0.3179 | $1.21 | 04:31:36 01/08/2025 |
| 98 | Morpheus Swap |
WFTM/WMEMO | $0.3004 | $1.16 | 07:51:56 01/08/2025 |
| 99 | SoulSwap |
WFTM/DAI | $0.3027 | $1.08 | 08:24:21 01/08/2025 |
| 100 | SpookySwap |
MORPH/WFTM | $0.02228 | $0.9077 | 18:14:19 31/07/2025 |
| 101 | ProtoFi |
WFTM/WETH | $0.3040 | $0.8729 | 11:44:18 01/08/2025 |
| 102 | SoulSwap |
WFTM/MIM | $0.3036 | $0.8557 | 11:40:15 01/08/2025 |
| 103 | Morpheus Swap |
WFTM/DAI | $0.3179 | $0.6815 | 04:31:36 01/08/2025 |
| 104 | Yoshi Exchange (Fantom) |
WFTM/WETH | $0.3066 | $0.6753 | 10:06:13 01/08/2025 |
| 105 | SpookySwap |
ZOO/WFTM | $0.00004870 | $0.6060 | 09:44:13 31/07/2025 |
| 106 | WigoSwap |
WFTM/WETH | $0.3027 | $0.5811 | 08:24:21 01/08/2025 |
| 107 | SoulSwap |
WFTM/WETH | $0.3066 | $0.5679 | 10:06:19 01/08/2025 |
| 108 | Equalizer |
WFTM/TAROT | $0.3059 | $0.5586 | 10:56:11 01/08/2025 |
| 109 | SpiritSwap |
WFTM/WSHEC | $0.3125 | $0.5468 | 11:36:48 29/07/2025 |
| 110 | Solidly |
WFTM/TOMB | $0.3251 | $0.5394 | 23:01:48 31/07/2025 |
| 111 | Dark Knight |
WFTM/WETH | $0.3061 | $0.5385 | 10:09:59 01/08/2025 |
| 112 |  Ubeswap |
WFTM/CELO | $0.2730 | $0.5327 | 07:12:52 01/08/2025 |
| 113 | Equalizer |
USDT/WFTM | $0.02458 | $0.5201 | 05:54:08 01/08/2025 |
| 114 | Beethoven X (Fantom) |
WFTM/SPELL | $0.3002 | $0.4732 | 00:04:09 31/07/2025 |
| 115 | ProtoFi |
WFTM/PROTO | $0.3357 | $0.4376 | 20:21:07 31/07/2025 |
| 116 | SpookySwap |
WFTM/SCREAM | $0.3307 | $0.4288 | 09:04:35 31/07/2025 |
| 117 | Tombswap |
WFTM/MIM | $0.3482 | $0.4209 | 18:13:52 31/07/2025 |
| 118 | SpookySwap |
WFTM/DMD | $0.3060 | $0.3670 | 10:08:28 01/08/2025 |
| 119 | Yoshi Exchange (Fantom) |
WFTM/TSHARE | $0.3351 | $0.3658 | 21:46:48 26/07/2025 |
| 120 | SpiritSwap |
WFTM/SPELL | $0.3247 | $0.3655 | 08:05:08 31/07/2025 |
| 121 | SpookySwap |
WFTM/FRAX | $0.3139 | $0.3464 | 05:24:53 01/08/2025 |
| 122 | SushiSwap (Fantom) |
WFTM/MIM | $0.3006 | $0.3182 | 07:51:42 01/08/2025 |
| 123 | SpookySwap |
WFTM/YOSHI | $0.3044 | $0.2874 | 11:40:44 01/08/2025 |
| 124 | SpookySwap |
POOP/WFTM | $0.00009906 | $0.2580 | 12:00:56 31/07/2025 |
| 125 | SpookySwap |
WFTM/FHM | $0.3004 | $0.2322 | 07:52:39 01/08/2025 |
| 126 | SpookySwap |
MST/WFTM | $0.006058 | $0.2289 | 19:42:33 29/07/2025 |
| 127 | SpiritSwap |
WFTM/SPIRIT | $0.3175 | $0.2016 | 04:16:12 01/08/2025 |
| 128 | Dark Knight |
WFTM/FTMO | $0.3317 | $0.1940 | 13:31:35 31/07/2025 |
| 129 | SpiritSwap |
WFTM/DAI | $0.2919 | $0.1731 | 18:35:35 30/07/2025 |
| 130 | SpookySwap |
WFTM/ANY | $0.3382 | $0.1710 | 18:24:26 28/07/2025 |
| 131 | Solidly |
WFTM/YFI | $0.3044 | $0.1606 | 11:40:01 01/08/2025 |
| 132 | SpiritSwap |
WFTM/MAGIK | $0.3049 | $0.1590 | 11:19:43 01/08/2025 |
| 133 | SoulSwap |
WFTM/SOUL | $0.3061 | $0.1539 | 10:09:32 01/08/2025 |
| 134 | SpookySwap |
WFTM/TOMB | $0.3040 | $0.1519 | 11:42:56 01/08/2025 |
| 135 | Solidly |
WFTM/ELITE | $0.3075 | $0.1507 | 10:24:13 01/08/2025 |
| 136 | Equalizer |
WFTM/WETH | $0.3122 | $0.1405 | 05:15:17 01/08/2025 |
| 137 | Dark Knight |
WFTM/ASNT | $0.3317 | $0.1386 | 13:32:19 31/07/2025 |
| 138 |  SquadSwap v2 |
WFTM/WBNB | $0.3368 | $0.1069 | 09:51:29 01/08/2025 |
| 139 | SpookySwap |
WFTM/TCS | $0.3054 | $0.09999 | 21:55:34 29/07/2025 |
| 140 | SpookySwap |
WFTM/wMEMO | $0.2922 | $0.09091 | 02:07:11 31/07/2025 |
| 141 | SpookySwap |
WFTM/TOR | $0.3226 | $0.08976 | 02:21:29 01/08/2025 |
| 142 | Solidly |
WFTM/SCREAM | $0.3044 | $0.08465 | 11:40:02 01/08/2025 |
| 143 | ProtoFi |
WFTM/TOMB | $0.3341 | $0.06990 | 23:55:39 31/07/2025 |
| 144 | Solidly |
WFTM/SEX | $0.3049 | $0.06862 | 11:19:23 01/08/2025 |
| 145 | SpookySwap |
WFTM/BASED | $0.3054 | $0.04011 | 21:54:12 29/07/2025 |
| 146 | WigoSwap |
WFTM/SFTMX | $0.3074 | $0.03938 | 09:01:56 01/08/2025 |
| 147 | ProtoFi |
WFTM/BOO | $0.2916 | $0.03921 | 20:36:05 30/07/2025 |
| 148 | Equalizer |
WFTM/EQUAL | $0.3059 | $0.03553 | 10:56:11 01/08/2025 |
| 149 | SpookySwap |
WFTM/GEIST | $0.3259 | $0.03455 | 22:23:23 31/07/2025 |
| 150 | Beethoven X (Fantom) |
axlUSDC/WFTM | $0.9170 | $0.03320 | 03:31:38 01/08/2025 |
| 151 | SpookySwap |
WFTM/ICE | $0.3043 | $0.02770 | 11:41:04 01/08/2025 |
| 152 | SpookySwap |
WFTM/MIMATIC | $0.3267 | $0.006194 | 22:15:03 31/07/2025 |
| 153 | ProtoFi |
WFTM/TSHARE | $0.3226 | $0.004721 | 02:21:29 01/08/2025 |
| 154 | Yoshi Exchange (Fantom) |
WFTM/DAI | $0.3156 | $0.004036 | 08:28:29 29/07/2025 |
| 155 | SpiritSwap |
OATH/WFTM | $0.0006417 | $0 | 21:56:36 30/07/2025 |
| 156 | SpiritSwap |
WFTM/SUSHI | $0.3044 | $0 | 11:39:16 01/08/2025 |
| 157 | SushiSwap (Fantom) |
WFTM/MOD | $0.2905 | $0 | 18:46:50 30/07/2025 |
| 158 | SushiSwap (Fantom) |
WFTM/SUSHI | $0.2940 | $0 | 18:27:37 30/07/2025 |
| 159 | SpookySwap |
FTM/wBAN | $0.3313 | $0 | 13:34:18 31/07/2025 |
| 160 | SpookySwap |
OATH/WFTM | $0.0006542 | $0 | 11:18:59 01/08/2025 |
| 161 | SpookySwap |
WFTM/FS | $0.2925 | $0 | 18:28:15 30/07/2025 |
| 162 | SpookySwap |
WFTM/LIQR | $0.3062 | $0 | 05:55:25 31/07/2025 |
| 163 | SpookySwap |
WFTM/OXD | $0.3312 | $0 | 13:35:18 31/07/2025 |
| 164 | SpookySwap |
WFTM/wsHEC | $0.3327 | $0 | 08:49:32 31/07/2025 |
| 165 | Yoshi Exchange (Fantom) |
WFTM/WEVE | $0.2919 | $0 | 18:36:50 30/07/2025 |
| 166 | Yoshi Exchange (Fantom) |
WFTM/WIGO | $0.3057 | $0 | 10:58:14 01/08/2025 |
| 167 | ProtoFi |
WFTM/SPIRIT | $0.3016 | $0 | 01:26:33 31/07/2025 |
| 168 | Tombswap |
WFTM/DAI | $0.2923 | $0 | 02:10:53 31/07/2025 |
| 169 |  Kujira Fin |
WFTM/MNTA | $127,897,621,768 | $0 | 11:51:07 01/08/2025 |
| 170 | Kujira Fin |
WFTM/USK | $0.3056 | $0 | 11:51:07 01/08/2025 |
| 171 | Equalizer |
WFTM/DAI | $0.3145 | $0 | 05:02:19 01/08/2025 |
Thông tin thị trường giao dịch Wrapped Fantom (WFTM)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch WFTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:35:11 01/08/2025, cặp giao dịch WFTM/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,632 với tỷ giá $0.3016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WFTM.
Cặp: Tên cặp giao dịch WFTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WFTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.