Wrapped UST Token UST
Xếp hạng #?
11:33:06 18/12/2020
Wrapped UST Token (UST)
Không theo dõi
Lịch sử giá Wrapped UST Token (UST) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-04 | $1.01 | $1.04 | $0.9362 | $1.01 | $5,361,872 | $0 |
| 2020-12-05 | $1.01 | $1.06 | $0.9910 | $1.01 | $5,127,274 | $0 |
| 2020-12-06 | $1.01 | $1.03 | $0.9657 | $0.9684 | $6,062,037 | $0 |
| 2020-12-07 | $0.9691 | $1.02 | $0.9691 | $1.01 | $3,141,433 | $0 |
| 2020-12-08 | $1.01 | $1.02 | $0.9932 | $1.00 | $1,978,331 | $0 |
| 2020-12-09 | $1.00 | $1.02 | $0.9920 | $1.00 | $1,852,320 | $0 |
| 2020-12-10 | $1.00 | $1.03 | $0.9849 | $1.00 | $5,532,114 | $0 |
| 2020-12-11 | $1.00 | $1.02 | $0.9884 | $1.00 | $2,866,888 | $0 |
| 2020-12-12 | $1.00 | $1.01 | $0.9925 | $0.9996 | $1,848,114 | $0 |
| 2020-12-13 | $0.9995 | $1.01 | $0.9976 | $1.00 | $2,231,440 | $0 |
| 2020-12-14 | $1.00 | $1.01 | $0.9956 | $1.01 | $1,893,748 | $0 |
| 2020-12-15 | $1.01 | $1.01 | $0.8028 | $0.8973 | $116,709 | $0 |
| 2020-12-16 | $0.9047 | $1.01 | $0.8779 | $0.9258 | $219,131 | $0 |
| 2020-12-17 | $0.9246 | $0.9448 | $0.8219 | $0.8574 | $269,561 | $0 |
| 2020-12-18 | $0.8576 | $0.9030 | $0.8544 | $0.8749 | $0 | $0 |