Wrapped Shift WSHIFT
Xếp hạng #?
14:21:53 14/06/2021
Wrapped Shift (WSHIFT)
Không theo dõi
Lịch sử giá Wrapped Shift (WSHIFT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.05332 | $0.07101 | $0.03982 | $0.04262 | $34,509.74 | $0 |
| 2021-06-02 | $0.04262 | $0.05910 | $0.04201 | $0.04384 | $15,044.94 | $0 |
| 2021-06-03 | $0.04385 | $0.04621 | $0.02546 | $0.02650 | $16,518.89 | $0 |
| 2021-06-04 | $0.02651 | $0.02658 | $0.02359 | $0.02484 | $751.01 | $0 |
| 2021-06-05 | $0.02476 | $0.02583 | $0.02320 | $0.02380 | $249.94 | $0 |
| 2021-06-06 | $0.02372 | $0.02477 | $0.02372 | $0.02448 | $0 | $0 |
| 2021-06-07 | $0.02449 | $0.02561 | $0.02309 | $0.02329 | $138.83 | $0 |
| 2021-06-08 | $0.02325 | $0.02352 | $0.01851 | $0.02001 | $0 | $0 |
| 2021-06-09 | $0.02001 | $0.02080 | $0.01856 | $0.01905 | $260.96 | $0 |
| 2021-06-10 | $0.01901 | $0.01957 | $0.01757 | $0.01813 | $0 | $0 |
| 2021-06-11 | $0.01813 | $0.01825 | $0.01692 | $0.01713 | $77.70 | $0 |
| 2021-06-12 | $0.01713 | $0.01784 | $0.01656 | $0.01732 | $0 | $0 |
| 2021-06-13 | $0.01732 | $0.01843 | $0.01689 | $0.01822 | $0 | $0 |
| 2021-06-14 | $0.01823 | $0.01870 | $0.01795 | $0.01861 | $1.02 | $0 |