World Trade Funds XWT
Xếp hạng #?
12:49:16 28/01/2016
World Trade Funds (XWT)
Không hoạt động
Lịch sử giá World Trade Funds (XWT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.0001655 | $0.0001747 | $0.0001644 | $0.0001733 | $6.00 | $1,566.52 |
| 2015-12-04 | $0.0001733 | $0.0001818 | $0.0001708 | $0.0001815 | $2.36 | $1,640.61 |
| 2015-12-05 | $0.0001816 | $0.0001914 | $0.0001816 | $0.0001895 | $2.46 | $1,712.20 |
| 2015-12-06 | $0.0003468 | $0.0003512 | $0.0003446 | $0.0003446 | $0.4228 | $3,114.61 |
| 2015-12-07 | $0.0003421 | $0.0003520 | $0.0001735 | $0.0002453 | $858.65 | $2,217.06 |
| 2015-12-08 | $0.0002452 | $0.0002809 | $0.0002371 | $0.0002809 | $42.17 | $2,538.69 |
| 2015-12-09 | $0.0002826 | $0.0002838 | $0.0001927 | $0.0002003 | $16.13 | $1,810.00 |
| 2015-12-10 | $0.0002004 | $0.0002014 | $0.0001975 | $0.0001994 | $4.30 | $1,801.68 |
| 2015-12-11 | $0.0001610 | $0.0001671 | $0.0001610 | $0.0001668 | $3.40 | $1,506.97 |
| 2015-12-12 | $0.0001672 | $0.0001692 | $0.00007261 | $0.0001177 | $35.54 | $1,063.52 |
| 2015-12-13 | $0.0001174 | $0.0001191 | $0.0001151 | $0.0001186 | $0.6410 | $1,071.74 |
| 2015-12-18 | $0.0001159 | $0.0001160 | $0.0001156 | $0.0001159 | $3.09 | $1,047.57 |
| 2015-12-19 | $0.0001159 | $0.0001164 | $0.0001142 | $0.0001152 | $3.08 | $1,041.27 |
| 2015-12-22 | $0.0001457 | $0.0001464 | $0.0001437 | $0.0001443 | $1.07 | $1,304.10 |
| 2015-12-23 | $0.0001441 | $0.0001467 | $0.0001441 | $0.0001462 | $0.08152 | $1,321.12 |
| 2015-12-27 | $0.0001849 | $0.0002120 | $0.0001765 | $0.0002111 | $18.04 | $1,907.87 |
| 2015-12-28 | $0.0002114 | $0.0008406 | $0.0002114 | $0.0008109 | $34.42 | $7,328.30 |
| 2015-12-29 | $0.0008108 | $0.0008298 | $0.0002787 | $0.0002810 | $87.67 | $2,539.67 |
| 2015-12-30 | $0.0002814 | $0.0002824 | $0.0002744 | $0.0002771 | $63.47 | $2,504.18 |