wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-23 | $0.05423 | $0.06047 | $0.05318 | $0.05863 | $4,419.33 | $0 |
| 2018-07-24 | $0.05862 | $0.06238 | $0.05378 | $0.05459 | $6,809.82 | $0 |
| 2018-07-25 | $0.05469 | $0.05747 | $0.05335 | $0.05445 | $1,241.15 | $0 |
| 2018-07-26 | $0.05440 | $0.06229 | $0.05427 | $0.06029 | $809.35 | $0 |
| 2018-07-27 | $0.06026 | $0.06053 | $0.03001 | $0.05871 | $12,177.80 | $0 |
| 2018-07-28 | $0.05872 | $0.05892 | $0.04636 | $0.04675 | $1,752.61 | $0 |
| 2018-07-29 | $0.04678 | $0.05396 | $0.04678 | $0.05368 | $465.40 | $0 |
| 2018-07-30 | $0.05369 | $0.05477 | $0.04836 | $0.05311 | $3,949.85 | $0 |
| 2018-07-31 | $0.05312 | $0.05613 | $0.04507 | $0.05332 | $3,849.53 | $0 |