wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.05322 | $0.05341 | $0.04026 | $0.04211 | $8,602.83 | $0 |
| 2018-08-02 | $0.04213 | $0.04386 | $0.03867 | $0.04093 | $2,475.39 | $0 |
| 2018-08-03 | $0.04095 | $0.04368 | $0.02988 | $0.04367 | $5,534.85 | $0 |
| 2018-08-04 | $0.04365 | $0.04383 | $0.04216 | $0.04249 | $418.16 | $0 |
| 2018-08-05 | $0.03268 | $0.03317 | $0.03256 | $0.03288 | $141.54 | $0 |
| 2018-08-06 | $0.03291 | $0.04070 | $0.03027 | $0.04058 | $2,217.04 | $0 |
| 2018-08-07 | $0.04057 | $0.04256 | $0.02528 | $0.03615 | $5,020.59 | $0 |
| 2018-08-08 | $0.03610 | $0.03618 | $0.02078 | $0.03338 | $128.04 | $0 |
| 2018-08-09 | $0.03343 | $0.03446 | $0.03314 | $0.03415 | $88.48 | $0 |
| 2018-08-10 | $0.02887 | $0.03344 | $0.02149 | $0.02172 | $3,251.41 | $0 |
| 2018-08-11 | $0.02174 | $0.02604 | $0.02038 | $0.02064 | $825.30 | $0 |
| 2018-08-12 | $0.02055 | $0.02103 | $0.02039 | $0.02044 | $240.76 | $0 |
| 2018-08-13 | $0.02049 | $0.02058 | $0.01742 | $0.01748 | $1,837.97 | $0 |
| 2018-08-14 | $0.01748 | $0.01748 | $0.01280 | $0.01711 | $3,567.71 | $0 |
| 2018-08-15 | $0.01724 | $0.02597 | $0.01724 | $0.02452 | $2,701.63 | $0 |
| 2018-08-16 | $0.02454 | $0.02482 | $0.01281 | $0.02280 | $3,245.75 | $0 |
| 2018-08-17 | $0.02284 | $0.02417 | $0.02132 | $0.02274 | $1,568.04 | $0 |
| 2018-08-18 | $0.02283 | $0.02490 | $0.02050 | $0.02115 | $166.76 | $0 |
| 2018-08-19 | $0.02116 | $0.02409 | $0.02092 | $0.02153 | $535.57 | $0 |
| 2018-08-20 | $0.02153 | $0.02177 | $0.01833 | $0.01840 | $147.53 | $0 |
| 2018-08-21 | $0.01832 | $0.03523 | $0.01831 | $0.03516 | $4,498.17 | $0 |
| 2018-08-22 | $0.03515 | $0.03693 | $0.02454 | $0.03277 | $532.28 | $0 |
| 2018-08-23 | $0.03286 | $0.03473 | $0.02399 | $0.03462 | $1,801.74 | $0 |
| 2018-08-24 | $0.03464 | $0.03540 | $0.02512 | $0.03539 | $1,882.13 | $0 |
| 2018-08-25 | $0.03534 | $0.03541 | $0.03478 | $0.03493 | $195.76 | $0 |
| 2018-08-26 | $0.03493 | $0.03493 | $0.02438 | $0.03426 | $364.12 | $0 |
| 2018-08-27 | $0.03432 | $0.03539 | $0.02631 | $0.02631 | $477.01 | $0 |
| 2018-08-28 | $0.02642 | $0.03699 | $0.02617 | $0.03687 | $1,175.23 | $0 |
| 2018-08-29 | $0.03687 | $0.03687 | $0.02588 | $0.03435 | $1,496.24 | $0 |
| 2018-08-30 | $0.03437 | $0.03460 | $0.02586 | $0.03366 | $890.60 | $0 |
| 2018-08-31 | $0.03533 | $0.03537 | $0.03459 | $0.03481 | $2,959.14 | $0 |