wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.03482 | $0.03735 | $0.03067 | $0.03067 | $1,432.21 | $0 |
| 2018-09-02 | $0.03068 | $0.03107 | $0.02798 | $0.02829 | $698.94 | $0 |
| 2018-09-03 | $0.02831 | $0.03182 | $0.02770 | $0.02781 | $404.87 | $0 |
| 2018-09-04 | $0.02782 | $0.03206 | $0.02658 | $0.02674 | $2,072.80 | $0 |
| 2018-09-05 | $0.02672 | $0.02691 | $0.01954 | $0.02233 | $727.16 | $0 |
| 2018-09-06 | $0.02233 | $0.02233 | $0.01788 | $0.01839 | $380.51 | $0 |
| 2018-09-07 | $0.01842 | $0.01869 | $0.01412 | $0.01414 | $889.24 | $0 |
| 2018-09-08 | $0.01414 | $0.01944 | $0.01161 | $0.01193 | $1,785.07 | $0 |
| 2018-09-09 | $0.01189 | $0.01250 | $0.01131 | $0.01219 | $612.82 | $0 |
| 2018-09-10 | $0.01402 | $0.01402 | $0.01331 | $0.01378 | $92.50 | $0 |
| 2018-09-11 | $0.01380 | $0.01471 | $0.01360 | $0.01389 | $1,774.13 | $0 |
| 2018-09-12 | $0.01389 | $0.02167 | $0.01046 | $0.02165 | $7,074.88 | $0 |
| 2018-09-13 | $0.02167 | $0.03340 | $0.01835 | $0.02655 | $4,211.53 | $0 |
| 2018-09-14 | $0.02645 | $0.02663 | $0.02311 | $0.02333 | $2,215.37 | $0 |
| 2018-09-15 | $0.02329 | $0.02777 | $0.02179 | $0.02732 | $969.78 | $0 |
| 2018-09-16 | $0.02733 | $0.02733 | $0.02241 | $0.02250 | $615.06 | $0 |
| 2018-09-17 | $0.02247 | $0.02285 | $0.02004 | $0.02030 | $604.28 | $0 |
| 2018-09-18 | $0.02029 | $0.02149 | $0.02008 | $0.02105 | $1,202.08 | $0 |
| 2018-09-19 | $0.02101 | $0.02133 | $0.02020 | $0.02100 | $137.94 | $0 |
| 2018-09-20 | $0.02100 | $0.02137 | $0.01986 | $0.02131 | $903.45 | $0 |
| 2018-09-21 | $0.02130 | $0.02170 | $0.01946 | $0.02110 | $367.69 | $0 |
| 2018-09-22 | $0.02117 | $0.03120 | $0.02004 | $0.02645 | $1,802.46 | $0 |
| 2018-09-23 | $0.02646 | $0.02649 | $0.02121 | $0.02212 | $663.74 | $0 |
| 2018-09-24 | $0.02216 | $0.02220 | $0.02055 | $0.02067 | $615.35 | $0 |
| 2018-09-25 | $0.02068 | $0.02068 | $0.01869 | $0.01973 | $206.81 | $0 |
| 2018-09-26 | $0.01977 | $0.02001 | $0.01889 | $0.01984 | $207.95 | $0 |
| 2018-09-27 | $0.02374 | $0.02420 | $0.01633 | $0.01714 | $685.29 | $0 |
| 2018-09-28 | $0.01715 | $0.03014 | $0.01715 | $0.02859 | $93.34 | $0 |
| 2018-09-29 | $0.02853 | $0.03000 | $0.02771 | $0.02980 | $32.09 | $0 |
| 2018-09-30 | $0.01811 | $0.01840 | $0.01773 | $0.01807 | $48.11 | $0 |