wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01807 | $0.01873 | $0.01787 | $0.01871 | $26.17 | $0 |
| 2018-10-02 | $0.01869 | $0.01874 | $0.01830 | $0.01841 | $25.76 | $0 |
| 2018-10-03 | $0.02517 | $0.02557 | $0.02456 | $0.02531 | $35.05 | $0 |
| 2018-10-04 | $0.02531 | $0.02597 | $0.01813 | $0.01821 | $221.86 | $0 |
| 2018-10-05 | $0.01821 | $0.01848 | $0.01802 | $0.01841 | $389.92 | $0 |
| 2018-10-06 | $0.01842 | $0.01847 | $0.01823 | $0.01823 | $386.04 | $0 |
| 2018-10-07 | $0.01812 | $0.01832 | $0.01806 | $0.01829 | $120.50 | $0 |
| 2018-10-08 | $0.01832 | $0.01836 | $0.01817 | $0.01822 | $120.04 | $0 |
| 2018-10-11 | $0.01623 | $0.01641 | $0.01533 | $0.01534 | $44.10 | $0 |
| 2018-10-12 | $0.01533 | $0.01615 | $0.01529 | $0.01596 | $66.60 | $0 |
| 2018-10-13 | $0.01593 | $0.01829 | $0.01590 | $0.01812 | $3,626.18 | $0 |
| 2018-10-14 | $0.01812 | $0.01830 | $0.01806 | $0.01829 | $30.22 | $0 |
| 2018-10-15 | $0.009921 | $0.009921 | $0.009049 | $0.009241 | $104.14 | $0 |
| 2018-10-16 | $0.009241 | $0.01051 | $0.009156 | $0.01050 | $11.90 | $0 |
| 2018-10-17 | $0.01052 | $0.01854 | $0.01049 | $0.01825 | $127.65 | $0 |
| 2018-10-18 | $0.01820 | $0.01833 | $0.01014 | $0.01019 | $2,602.10 | $0 |
| 2018-10-19 | $0.01019 | $0.01027 | $0.01013 | $0.01020 | $2,603.53 | $0 |
| 2018-10-20 | $0.01232 | $0.01353 | $0.01232 | $0.01245 | $214.38 | $0 |
| 2018-10-21 | $0.01246 | $0.01262 | $0.01244 | $0.01256 | $75.42 | $0 |
| 2018-10-22 | $0.01020 | $0.01034 | $0.01017 | $0.01020 | $203.98 | $0 |
| 2018-10-23 | $0.01021 | $0.01026 | $0.01012 | $0.01012 | $0 | $0 |
| 2018-10-24 | $0.01012 | $0.01392 | $0.01012 | $0.01223 | $651.30 | $0 |
| 2018-10-25 | $0.01223 | $0.01223 | $0.006576 | $0.01014 | $1,822.52 | $0 |
| 2018-10-26 | $0.01013 | $0.01026 | $0.01008 | $0.01014 | $0 | $0 |
| 2018-10-27 | $0.01014 | $0.01022 | $0.008151 | $0.008179 | $126.19 | $0 |
| 2018-10-28 | $0.008171 | $0.008633 | $0.008143 | $0.008617 | $61.57 | $0 |
| 2018-10-29 | $0.008613 | $0.008629 | $0.006687 | $0.006738 | $137.53 | $0 |
| 2018-10-30 | $0.006740 | $0.006773 | $0.006710 | $0.006734 | $0 | $0 |
| 2018-10-31 | $0.006734 | $0.006734 | $0.006734 | $0.006734 | $0 | $0 |