wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.006734 | $0.006734 | $0.006734 | $0.006734 | $0 | $0 |
| 2018-11-02 | $0.006734 | $0.01009 | $0.006734 | $0.009992 | $76.34 | $0 |
| 2018-11-03 | $0.009992 | $0.009992 | $0.008992 | $0.008992 | $31.80 | $0 |
| 2018-11-04 | $0.008992 | $0.009380 | $0.008974 | $0.009380 | $31.89 | $0 |
| 2018-11-05 | $0.009404 | $0.009489 | $0.009311 | $0.009338 | $0 | $0 |
| 2018-11-06 | $0.009338 | $0.01210 | $0.009338 | $0.01210 | $89.91 | $0 |
| 2018-11-07 | $0.01212 | $0.01228 | $0.009977 | $0.010000 | $222.41 | $0 |
| 2018-11-08 | $0.009995 | $0.01471 | $0.009812 | $0.01061 | $204.46 | $0 |
| 2018-11-09 | $0.01060 | $0.01684 | $0.009841 | $0.01008 | $289.64 | $0 |
| 2018-11-10 | $0.01007 | $0.01605 | $0.01007 | $0.01044 | $388.10 | $0 |
| 2018-11-11 | $0.01042 | $0.01234 | $0.01040 | $0.01184 | $88.43 | $0 |
| 2018-11-12 | $0.01183 | $0.01267 | $0.01175 | $0.01261 | $216.87 | $0 |
| 2018-11-13 | $0.01261 | $0.01264 | $0.01113 | $0.01117 | $13.20 | $0 |
| 2018-11-14 | $0.01116 | $0.01119 | $0.008353 | $0.008696 | $136.71 | $0 |
| 2018-11-15 | $0.008729 | $0.01195 | $0.008155 | $0.008682 | $62.23 | $0 |
| 2018-11-16 | $0.008700 | $0.01039 | $0.008587 | $0.01017 | $131.54 | $0 |
| 2018-11-17 | $0.01016 | $0.01020 | $0.008988 | $0.009051 | $104.64 | $0 |
| 2018-11-18 | $0.009049 | $0.009216 | $0.009049 | $0.009155 | $0 | $0 |
| 2018-11-19 | $0.009155 | $0.009155 | $0.005146 | $0.005234 | $340.26 | $0 |
| 2018-11-20 | $0.005202 | $0.007261 | $0.004449 | $0.006521 | $401.41 | $0 |
| 2018-11-21 | $0.006549 | $0.006938 | $0.006283 | $0.006848 | $25.65 | $0 |
| 2018-11-22 | $0.006844 | $0.006883 | $0.006495 | $0.006495 | $44.07 | $0 |
| 2018-11-23 | $0.006450 | $0.007353 | $0.005052 | $0.005800 | $322.68 | $0 |
| 2018-11-24 | $0.005796 | $0.005964 | $0.005098 | $0.005222 | $26.12 | $0 |
| 2018-11-25 | $0.005206 | $0.005462 | $0.004663 | $0.005363 | $64.17 | $0 |
| 2018-11-26 | $0.005347 | $0.005436 | $0.004719 | $0.004873 | $86.77 | $0 |
| 2018-11-27 | $0.004866 | $0.004874 | $0.004630 | $0.004697 | $0 | $0 |
| 2018-11-28 | $0.004697 | $0.005797 | $0.004697 | $0.005635 | $48.92 | $0 |
| 2018-11-29 | $0.005643 | $0.005670 | $0.005362 | $0.005465 | $0 | $0 |
| 2018-11-30 | $0.005465 | $0.006544 | $0.005465 | $0.006536 | $49.73 | $0 |