wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006552 | $0.006909 | $0.005432 | $0.005468 | $64.19 | $0 |
| 2018-12-02 | $0.005446 | $0.005550 | $0.005339 | $0.005386 | $0 | $0 |
| 2018-12-03 | $0.005386 | $0.005386 | $0.005386 | $0.005386 | $0 | $0 |
| 2018-12-04 | $0.005386 | $0.005386 | $0.005386 | $0.005386 | $0 | $0 |
| 2018-12-05 | $0.005386 | $0.005773 | $0.005127 | $0.005127 | $228.54 | $0 |
| 2018-12-06 | $0.005120 | $0.005208 | $0.004403 | $0.004403 | $26.41 | $0 |
| 2018-12-07 | $0.004395 | $0.005195 | $0.004004 | $0.005053 | $390.48 | $0 |
| 2018-12-08 | $0.005045 | $0.005241 | $0.002204 | $0.002327 | $605.79 | $0 |
| 2018-12-09 | $0.002318 | $0.004830 | $0.002293 | $0.004707 | $195.63 | $0 |
| 2018-12-10 | $0.004697 | $0.005509 | $0.004486 | $0.005496 | $92.13 | $0 |
| 2018-12-11 | $0.005490 | $0.005563 | $0.003510 | $0.003558 | $29.53 | $0 |
| 2018-12-12 | $0.003555 | $0.004776 | $0.003531 | $0.004710 | $65.43 | $0 |
| 2018-12-13 | $0.004713 | $0.006103 | $0.004622 | $0.005793 | $455.07 | $0 |
| 2018-12-14 | $0.005806 | $0.005841 | $0.005701 | $0.005707 | $0 | $0 |
| 2018-12-15 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $0 |
| 2018-12-16 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $0 |
| 2018-12-17 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $0 |
| 2018-12-18 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $0 |
| 2018-12-19 | $0.005707 | $0.007280 | $0.005240 | $0.005272 | $103.48 | $0 |
| 2018-12-20 | $0.005263 | $0.007871 | $0.005234 | $0.007796 | $92.96 | $0 |
| 2018-12-21 | $0.007783 | $0.007990 | $0.007534 | $0.007876 | $0 | $0 |
| 2018-12-22 | $0.007876 | $0.007876 | $0.006928 | $0.007832 | $208.60 | $0 |
| 2018-12-23 | $0.007837 | $0.008848 | $0.007139 | $0.007393 | $29.57 | $0 |
| 2018-12-24 | $0.007392 | $0.009021 | $0.007392 | $0.008090 | $154.49 | $0 |
| 2018-12-25 | $0.008127 | $0.008127 | $0.007066 | $0.007336 | $101.61 | $0 |
| 2018-12-26 | $0.007340 | $0.007741 | $0.007016 | $0.007321 | $201.34 | $0 |
| 2018-12-27 | $0.007328 | $0.007443 | $0.006046 | $0.006092 | $325.86 | $0 |
| 2018-12-28 | $0.006106 | $0.009234 | $0.006040 | $0.009234 | $11.25 | $0 |
| 2018-12-29 | $0.009276 | $0.009846 | $0.007299 | $0.009268 | $82.11 | $0 |
| 2018-12-30 | $0.009229 | $0.009388 | $0.007492 | $0.007598 | $16.84 | $0 |
| 2018-12-31 | $0.007610 | $0.007617 | $0.005448 | $0.005481 | $330.15 | $0 |