wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005481 | $0.009061 | $0.005454 | $0.009022 | $14.07 | $0 |
| 2019-01-02 | $0.009068 | $0.009839 | $0.009016 | $0.009798 | $0 | $0 |
| 2019-01-03 | $0.009798 | $0.009798 | $0.009798 | $0.009798 | $0 | $0 |
| 2019-01-04 | $0.009798 | $0.01009 | $0.007709 | $0.007748 | $390.09 | $0 |
| 2019-01-05 | $0.007731 | $0.01069 | $0.007731 | $0.008181 | $16.79 | $0 |
| 2019-01-06 | $0.008169 | $0.008203 | $0.007986 | $0.008068 | $0 | $0 |
| 2019-01-07 | $0.008068 | $0.008068 | $0.008068 | $0.008068 | $0 | $0 |
| 2019-01-08 | $0.008068 | $0.01023 | $0.007963 | $0.007974 | $49.71 | $0 |
| 2019-01-09 | $0.007977 | $0.01009 | $0.007970 | $0.01003 | $43.74 | $0 |
| 2019-01-10 | $0.01004 | $0.01010 | $0.008453 | $0.008465 | $0 | $0 |
| 2019-01-11 | $0.008465 | $0.009683 | $0.008458 | $0.009565 | $431.66 | $0 |
| 2019-01-12 | $0.009571 | $0.009651 | $0.009479 | $0.009515 | $0 | $0 |
| 2019-01-13 | $0.009515 | $0.009515 | $0.009515 | $0.009515 | $0 | $0 |
| 2019-01-14 | $0.009515 | $0.009515 | $0.007676 | $0.008390 | $92.96 | $0 |
| 2019-01-15 | $0.008390 | $0.009812 | $0.008390 | $0.009152 | $6.10 | $0 |
| 2019-01-16 | $0.009140 | $0.009163 | $0.009107 | $0.009113 | $0 | $0 |
| 2019-01-17 | $0.009113 | $0.009113 | $0.009113 | $0.009113 | $0 | $0 |
| 2019-01-18 | $0.009113 | $0.009113 | $0.009113 | $0.009113 | $0 | $0 |
| 2019-01-19 | $0.009113 | $0.009113 | $0.007695 | $0.007716 | $12.65 | $0 |
| 2019-01-20 | $0.007711 | $0.007741 | $0.007400 | $0.007433 | $0 | $0 |
| 2019-01-21 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | $0 | $0 |
| 2019-01-22 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | $0 | $0 |
| 2019-01-23 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | $0 | $0 |
| 2019-01-24 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | $0 | $0 |
| 2019-01-25 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | $0 | $0 |
| 2019-01-26 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | $0 | $0 |
| 2019-01-27 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | $0 | $0 |
| 2019-01-28 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | $0 | $0 |
| 2019-01-29 | $0.007433 | $0.009635 | $0.007433 | $0.009492 | $667.79 | $0 |
| 2019-01-30 | $0.009477 | $0.009861 | $0.009425 | $0.009793 | $421.92 | $0 |
| 2019-01-31 | $0.009794 | $0.009936 | $0.009579 | $0.009660 | $0 | $0 |