wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.009660 | $0.009706 | $0.006643 | $0.006665 | $673.07 | $0 |
| 2019-02-02 | $0.006657 | $0.008913 | $0.006614 | $0.008905 | $45.54 | $0 |
| 2019-02-03 | $0.008901 | $0.008928 | $0.008682 | $0.008682 | $0 | $0 |
| 2019-02-04 | $0.008682 | $0.008682 | $0.008682 | $0.008682 | $0 | $0 |
| 2019-02-05 | $0.008682 | $0.008682 | $0.008682 | $0.008682 | $0 | $0 |
| 2019-02-06 | $0.008682 | $0.008682 | $0.008682 | $0.008682 | $0 | $0 |
| 2019-02-07 | $0.008682 | $0.008682 | $0.006891 | $0.006897 | $96.56 | $0 |
| 2019-02-08 | $0.006906 | $0.006956 | $0.006879 | $0.006930 | $0 | $0 |
| 2019-02-09 | $0.006930 | $0.007955 | $0.006930 | $0.007878 | $94.54 | $0 |
| 2019-02-10 | $0.007875 | $0.007893 | $0.007283 | $0.007721 | $161.77 | $0 |
| 2019-02-11 | $0.007735 | $0.007735 | $0.007449 | $0.007539 | $0 | $0 |
| 2019-02-12 | $0.007539 | $0.007539 | $0.007539 | $0.007539 | $0 | $0 |
| 2019-02-13 | $0.007539 | $0.007539 | $0.007298 | $0.007352 | $22.42 | $0 |
| 2019-02-14 | $0.007347 | $0.007435 | $0.007332 | $0.007426 | $0 | $0 |
| 2019-02-15 | $0.007426 | $0.007426 | $0.007311 | $0.007330 | $12.01 | $0 |
| 2019-02-16 | $0.007341 | $0.007445 | $0.005781 | $0.005789 | $124.41 | $0 |
| 2019-02-17 | $0.005786 | $0.006324 | $0.005783 | $0.006289 | $245.56 | $0 |
| 2019-02-18 | $0.006257 | $0.006410 | $0.005599 | $0.005991 | $167.84 | $0 |
| 2019-02-19 | $0.005995 | $0.007612 | $0.005995 | $0.007410 | $120.89 | $0 |
| 2019-02-20 | $0.007403 | $0.007519 | $0.007263 | $0.007510 | $0 | $0 |
| 2019-02-21 | $0.007510 | $0.007510 | $0.007510 | $0.007510 | $0 | $0 |
| 2019-02-22 | $0.007510 | $0.007510 | $0.007510 | $0.007510 | $0 | $0 |
| 2019-02-23 | $0.007510 | $0.007510 | $0.006630 | $0.007149 | $150.80 | $0 |
| 2019-02-24 | $0.007150 | $0.01056 | $0.007150 | $0.008758 | $86.75 | $0 |
| 2019-02-25 | $0.008699 | $0.009075 | $0.008699 | $0.008938 | $0 | $0 |
| 2019-02-26 | $0.008938 | $0.008938 | $0.007280 | $0.007364 | $147.29 | $0 |
| 2019-02-27 | $0.007363 | $0.007364 | $0.007293 | $0.007343 | $0 | $0 |
| 2019-02-28 | $0.007343 | $0.007343 | $0.007343 | $0.007343 | $0 | $0 |