wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.007343 | $0.007343 | $0.006197 | $0.006200 | $199.70 | $0 |
| 2019-03-02 | $0.006193 | $0.007428 | $0.006011 | $0.007383 | $38.26 | $0 |
| 2019-03-03 | $0.007409 | $0.007472 | $0.007293 | $0.007309 | $0 | $0 |
| 2019-03-04 | $0.007309 | $0.007309 | $0.007309 | $0.007309 | $0 | $0 |
| 2019-03-05 | $0.007309 | $0.007309 | $0.007309 | $0.007309 | $0 | $0 |
| 2019-03-06 | $0.007309 | $0.007309 | $0.007309 | $0.007309 | $0 | $0 |
| 2019-03-07 | $0.007309 | $0.007745 | $0.007309 | $0.007592 | $35.59 | $0 |
| 2019-03-08 | $0.007607 | $0.007610 | $0.007385 | $0.007427 | $12.15 | $0 |
| 2019-03-09 | $0.007413 | $0.007650 | $0.007407 | $0.007582 | $0 | $0 |
| 2019-03-10 | $0.007582 | $0.007582 | $0.007582 | $0.007582 | $0 | $0 |
| 2019-03-11 | $0.007582 | $0.007582 | $0.005336 | $0.005368 | $121.43 | $0 |
| 2019-03-12 | $0.005374 | $0.005406 | $0.005248 | $0.005392 | $0 | $0 |
| 2019-03-13 | $0.005392 | $0.005392 | $0.005392 | $0.005392 | $0 | $0 |
| 2019-03-14 | $0.005392 | $0.005392 | $0.005335 | $0.005348 | $64.22 | $0 |
| 2019-03-15 | $0.005342 | $0.005538 | $0.005342 | $0.005506 | $91.32 | $0 |
| 2019-03-16 | $0.005514 | $0.005779 | $0.005514 | $0.005679 | $0 | $0 |
| 2019-03-17 | $0.005679 | $0.005679 | $0.005679 | $0.005679 | $0 | $0 |
| 2019-03-18 | $0.005679 | $0.005679 | $0.005679 | $0.005679 | $0 | $0 |
| 2019-03-19 | $0.005679 | $0.005679 | $0.005679 | $0.005679 | $0 | $0 |
| 2019-03-20 | $0.005679 | $0.005679 | $0.005679 | $0.005679 | $0 | $0 |
| 2019-03-21 | $0.005679 | $0.005679 | $0.004620 | $0.004647 | $138.32 | $0 |
| 2019-03-22 | $0.004643 | $0.004720 | $0.004632 | $0.004678 | $0 | $0 |
| 2019-03-23 | $0.004678 | $0.004678 | $0.004678 | $0.004678 | $0 | $0 |
| 2019-03-24 | $0.004678 | $0.004678 | $0.004226 | $0.004245 | $26.01 | $0 |
| 2019-03-25 | $0.004249 | $0.004271 | $0.004152 | $0.004158 | $0 | $0 |
| 2019-03-26 | $0.004158 | $0.004158 | $0.004158 | $0.004158 | $0 | $0 |
| 2019-03-27 | $0.004158 | $0.004937 | $0.004158 | $0.004935 | $97.30 | $0 |
| 2019-03-28 | $0.004933 | $0.004996 | $0.004902 | $0.004949 | $22.78 | $0 |
| 2019-03-29 | $0.004949 | $0.004986 | $0.004917 | $0.004986 | $8.72 | $0 |
| 2019-03-30 | $0.004988 | $0.009084 | $0.004940 | $0.007247 | $146.29 | $0 |
| 2019-03-31 | $0.007247 | $0.007251 | $0.007176 | $0.007205 | $0 | $0 |