wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.007205 | $0.007205 | $0.007205 | $0.007205 | $0 | $0 |
| 2019-04-02 | $0.007205 | $0.007205 | $0.004458 | $0.004599 | $442.48 | $0 |
| 2019-04-03 | $0.004600 | $0.006597 | $0.004595 | $0.005968 | $177.84 | $0 |
| 2019-04-04 | $0.005976 | $0.006746 | $0.005935 | $0.006723 | $26.89 | $0 |
| 2019-04-05 | $0.006724 | $0.007115 | $0.006699 | $0.007050 | $0 | $0 |
| 2019-04-06 | $0.007050 | $0.007050 | $0.007050 | $0.007050 | $0 | $0 |
| 2019-04-07 | $0.007050 | $0.007050 | $0.007050 | $0.007050 | $0 | $0 |
| 2019-04-08 | $0.007050 | $0.007050 | $0.007050 | $0.007050 | $0 | $0 |
| 2019-04-09 | $0.007050 | $0.007743 | $0.007050 | $0.007626 | $101.05 | $0 |
| 2019-04-10 | $0.007626 | $0.007920 | $0.007588 | $0.007672 | $11.52 | $0 |
| 2019-04-11 | $0.007678 | $0.007686 | $0.007030 | $0.007145 | $0 | $0 |
| 2019-04-12 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $0 |
| 2019-04-13 | $0.007145 | $0.007145 | $0.005306 | $0.005355 | $36.39 | $0 |
| 2019-04-14 | $0.005355 | $0.005360 | $0.005298 | $0.005335 | $0 | $0 |
| 2019-04-15 | $0.005335 | $0.005732 | $0.005335 | $0.005488 | $135.61 | $0 |
| 2019-04-16 | $0.005489 | $0.006042 | $0.005465 | $0.006037 | $27.86 | $0 |
| 2019-04-17 | $0.006037 | $0.006086 | $0.005956 | $0.006011 | $27.74 | $0 |
| 2019-04-18 | $0.006010 | $0.007593 | $0.006002 | $0.007524 | $38.23 | $0 |
| 2019-04-19 | $0.007525 | $0.007530 | $0.007389 | $0.007393 | $0 | $0 |
| 2019-04-20 | $0.007393 | $0.007393 | $0.007393 | $0.007393 | $0 | $0 |
| 2019-04-21 | $0.007393 | $0.007393 | $0.007393 | $0.007393 | $0 | $0 |
| 2019-04-22 | $0.007393 | $0.007393 | $0.006109 | $0.006190 | $35.05 | $0 |
| 2019-04-23 | $0.006189 | $0.006698 | $0.006157 | $0.006516 | $171.46 | $0 |
| 2019-04-24 | $0.006516 | $0.006520 | $0.006263 | $0.006290 | $0 | $0 |
| 2019-04-25 | $0.006290 | $0.007192 | $0.006290 | $0.006688 | $10.04 | $0 |
| 2019-04-26 | $0.006688 | $0.006842 | $0.006590 | $0.006766 | $49.58 | $0 |
| 2019-04-27 | $0.006768 | $0.008187 | $0.006739 | $0.008080 | $57.05 | $0 |
| 2019-04-28 | $0.008081 | $0.008135 | $0.008012 | $0.008019 | $78.65 | $0 |
| 2019-04-29 | $0.008019 | $0.008032 | $0.008009 | $0.008032 | $0 | $0 |
| 2019-04-30 | $0.008032 | $0.008032 | $0.008032 | $0.008032 | $0 | $0 |