wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.008032 | $0.008319 | $0.008032 | $0.008203 | $63.71 | $0 |
| 2019-05-02 | $0.008202 | $0.008210 | $0.008177 | $0.008202 | $0 | $0 |
| 2019-05-03 | $0.008202 | $0.008202 | $0.008202 | $0.008202 | $0 | $0 |
| 2019-05-04 | $0.008202 | $0.008607 | $0.008202 | $0.008530 | $361.53 | $0 |
| 2019-05-05 | $0.008532 | $0.01069 | $0.008467 | $0.01059 | $169.41 | $0 |
| 2019-05-06 | $0.01060 | $0.01086 | $0.01037 | $0.01086 | $0 | $0 |
| 2019-05-07 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | $0 | $0 |
| 2019-05-08 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | $0 | $0 |
| 2019-05-09 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | $0 | $0 |
| 2019-05-10 | $0.01086 | $0.01141 | $0.005464 | $0.01123 | $208.83 | $0 |
| 2019-05-11 | $0.01123 | $0.01283 | $0.01123 | $0.01270 | $0 | $0 |
| 2019-05-12 | $0.01270 | $0.01270 | $0.01270 | $0.01270 | $0 | $0 |
| 2019-05-13 | $0.01270 | $0.01331 | $0.006825 | $0.01275 | $64.46 | $0 |
| 2019-05-14 | $0.01276 | $0.01413 | $0.01271 | $0.01409 | $692.16 | $0 |
| 2019-05-15 | $0.01409 | $0.02196 | $0.01406 | $0.02194 | $73.12 | $0 |
| 2019-05-16 | $0.02193 | $0.02753 | $0.01181 | $0.02639 | $240.98 | $0 |
| 2019-05-17 | $0.02638 | $0.02670 | $0.009183 | $0.009840 | $85.12 | $0 |
| 2019-05-18 | $0.009840 | $0.01928 | $0.009604 | $0.01878 | $504.07 | $0 |
| 2019-05-19 | $0.01875 | $0.02053 | $0.01257 | $0.01306 | $366.12 | $0 |
| 2019-05-20 | $0.01306 | $0.01307 | $0.01210 | $0.01259 | $96.48 | $0 |
| 2019-05-21 | $0.01260 | $0.01568 | $0.007729 | $0.01527 | $32.17 | $1,562,868 |
| 2019-05-22 | $0.01527 | $0.01548 | $0.01503 | $0.01524 | $0 | $1,559,660 |
| 2019-05-23 | $0.01524 | $0.02307 | $0.01192 | $0.01549 | $1,058.19 | $1,585,408 |
| 2019-05-24 | $0.01548 | $0.01608 | $0.01532 | $0.01576 | $0 | $1,612,480 |
| 2019-05-25 | $0.01576 | $0.01576 | $0.01576 | $0.01576 | $0 | $1,612,480 |
| 2019-05-26 | $0.01576 | $0.01576 | $0.01576 | $0.01576 | $0 | $1,612,480 |
| 2019-05-27 | $0.01576 | $0.01576 | $0.01576 | $0.01576 | $0 | $1,612,480 |
| 2019-05-28 | $0.01576 | $0.01576 | $0.008533 | $0.008556 | $213.64 | $875,641 |
| 2019-05-29 | $0.008554 | $0.01643 | $0.008350 | $0.01617 | $84.87 | $1,654,326 |
| 2019-05-30 | $0.01617 | $0.01717 | $0.007815 | $0.008090 | $235.97 | $827,933 |
| 2019-05-31 | $0.008090 | $0.01492 | $0.007873 | $0.01489 | $18.77 | $1,524,041 |