wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01489 | $0.01519 | $0.01464 | $0.01479 | $0 | $1,513,758 |
| 2019-06-02 | $0.01479 | $0.01479 | $0.01479 | $0.01479 | $0 | $1,513,758 |
| 2019-06-03 | $0.01479 | $0.01479 | $0.007941 | $0.007981 | $361.82 | $816,756 |
| 2019-06-04 | $0.007980 | $0.007980 | $0.007503 | $0.007536 | $0 | $771,221 |
| 2019-06-05 | $0.007536 | $0.01378 | $0.007536 | $0.01373 | $14.83 | $1,404,680 |
| 2019-06-06 | $0.01373 | $0.01373 | $0.004170 | $0.004368 | $174.73 | $447,055 |
| 2019-06-07 | $0.004369 | $0.004379 | $0.004331 | $0.004342 | $0 | $444,386 |
| 2019-06-08 | $0.004342 | $0.01371 | $0.004342 | $0.01365 | $25.56 | $1,397,340 |
| 2019-06-09 | $0.01365 | $0.01366 | $0.005045 | $0.005130 | $166.71 | $525,039 |
| 2019-06-10 | $0.005131 | $0.005403 | $0.005049 | $0.005370 | $0 | $549,529 |
| 2019-06-11 | $0.005370 | $0.005370 | $0.005370 | $0.005370 | $0 | $549,529 |
| 2019-06-12 | $0.005370 | $0.005370 | $0.005370 | $0.005370 | $0 | $549,529 |
| 2019-06-13 | $0.005370 | $0.01626 | $0.005370 | $0.01600 | $2,017.87 | $1,637,031 |
| 2019-06-14 | $0.01600 | $0.01658 | $0.006224 | $0.01651 | $363.31 | $1,689,910 |
| 2019-06-15 | $0.01651 | $0.01669 | $0.009118 | $0.009346 | $199.33 | $956,505 |
| 2019-06-16 | $0.009346 | $0.01033 | $0.009296 | $0.009429 | $269.14 | $964,924 |
| 2019-06-17 | $0.009429 | $0.01509 | $0.009394 | $0.01504 | $150.37 | $1,538,926 |
| 2019-06-18 | $0.01503 | $0.01503 | $0.008185 | $0.008217 | $411.04 | $840,969 |
| 2019-06-19 | $0.008217 | $0.008378 | $0.008208 | $0.008351 | $0 | $854,657 |
| 2019-06-20 | $0.008351 | $0.008419 | $0.008111 | $0.008156 | $287.29 | $834,634 |
| 2019-06-21 | $0.008151 | $0.008859 | $0.008151 | $0.008847 | $292.76 | $905,412 |
| 2019-06-22 | $0.008848 | $0.009687 | $0.006964 | $0.007134 | $510.68 | $730,041 |
| 2019-06-23 | $0.007131 | $0.01430 | $0.007073 | $0.01382 | $231.17 | $1,414,548 |
| 2019-06-24 | $0.01382 | $0.01402 | $0.01346 | $0.01381 | $0 | $1,413,653 |
| 2019-06-25 | $0.01381 | $0.01381 | $0.01381 | $0.01381 | $0 | $1,413,653 |
| 2019-06-26 | $0.01381 | $0.01381 | $0.007825 | $0.008081 | $202.03 | $827,007 |
| 2019-06-27 | $0.008081 | $0.01509 | $0.008054 | $0.01293 | $881.70 | $1,323,417 |
| 2019-06-28 | $0.01294 | $0.01315 | $0.01292 | $0.01312 | $0 | $1,342,940 |
| 2019-06-29 | $0.01312 | $0.01312 | $0.01312 | $0.01312 | $0 | $1,342,940 |
| 2019-06-30 | $0.01312 | $0.01312 | $0.01312 | $0.01312 | $0 | $1,342,940 |