wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01312 | $0.01312 | $0.01312 | $0.01312 | $0 | $1,342,940 |
| 2019-07-02 | $0.01312 | $0.01312 | $0.003727 | $0.003789 | $163.93 | $387,733 |
| 2019-07-03 | $0.003789 | $0.01347 | $0.003789 | $0.01346 | $18.19 | $1,377,262 |
| 2019-07-04 | $0.01346 | $0.01350 | $0.01256 | $0.01263 | $34.22 | $1,292,412 |
| 2019-07-05 | $0.01263 | $0.01303 | $0.01255 | $0.01279 | $15.01 | $1,309,061 |
| 2019-07-06 | $0.01279 | $0.01308 | $0.005777 | $0.007619 | $705.43 | $779,754 |
| 2019-07-07 | $0.007620 | $0.01014 | $0.007585 | $0.008102 | $128.42 | $829,173 |
| 2019-07-08 | $0.008102 | $0.01081 | $0.008044 | $0.01077 | $15.97 | $1,102,155 |
| 2019-07-09 | $0.01078 | $0.01095 | $0.01071 | $0.01075 | $0 | $1,100,423 |
| 2019-07-10 | $0.01075 | $0.01075 | $0.01075 | $0.01075 | $0 | $1,100,423 |
| 2019-07-11 | $0.01075 | $0.01075 | $0.008920 | $0.008992 | $44.34 | $920,203 |
| 2019-07-12 | $0.009001 | $0.009292 | $0.005762 | $0.009247 | $67.63 | $946,286 |
| 2019-07-13 | $0.009250 | $0.009260 | $0.008941 | $0.009004 | $0 | $921,502 |
| 2019-07-14 | $0.009004 | $0.009004 | $0.009004 | $0.009004 | $0 | $921,502 |
| 2019-07-15 | $0.009004 | $0.009004 | $0.009004 | $0.009004 | $0 | $921,502 |
| 2019-07-16 | $0.009004 | $0.009004 | $0.009004 | $0.009004 | $0 | $921,502 |
| 2019-07-17 | $0.009004 | $0.009004 | $0.009004 | $0.009004 | $0 | $921,502 |
| 2019-07-18 | $0.009004 | $0.009004 | $0.009004 | $0.009004 | $0 | $921,502 |
| 2019-07-19 | $0.009004 | $0.009004 | $0.007191 | $0.007367 | $14.82 | $753,926 |
| 2019-07-20 | $0.007370 | $0.007794 | $0.007365 | $0.007628 | $387.14 | $780,668 |
| 2019-07-21 | $0.007628 | $0.007653 | $0.007272 | $0.007493 | $16.20 | $766,871 |
| 2019-07-22 | $0.007491 | $0.007528 | $0.007087 | $0.007222 | $117.25 | $739,124 |
| 2019-07-23 | $0.007223 | $0.007224 | $0.006960 | $0.007024 | $0 | $718,820 |
| 2019-07-24 | $0.007024 | $0.007024 | $0.007024 | $0.007024 | $0 | $718,820 |
| 2019-07-25 | $0.007024 | $0.007024 | $0.004858 | $0.004900 | $15.71 | $501,422 |
| 2019-07-26 | $0.004898 | $0.009779 | $0.004787 | $0.009754 | $380.40 | $998,211 |
| 2019-07-27 | $0.009754 | $0.009925 | $0.004614 | $0.004625 | $12.17 | $473,327 |
| 2019-07-28 | $0.004625 | $0.004694 | $0.004615 | $0.004657 | $0 | $476,604 |
| 2019-07-29 | $0.004657 | $0.004657 | $0.004657 | $0.004657 | $0 | $476,604 |
| 2019-07-30 | $0.004657 | $0.009484 | $0.004657 | $0.009345 | $12.73 | $956,328 |
| 2019-07-31 | $0.009347 | $0.009599 | $0.008622 | $0.008742 | $128.24 | $894,644 |