wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.008748 | $0.008752 | $0.008516 | $0.008571 | $0 | $877,133 |
| 2019-08-02 | $0.008571 | $0.008571 | $0.008571 | $0.008571 | $0 | $877,133 |
| 2019-08-03 | $0.008571 | $0.008571 | $0.008571 | $0.008571 | $0 | $877,133 |
| 2019-08-04 | $0.008571 | $0.009843 | $0.005765 | $0.009824 | $288.04 | $1,005,357 |
| 2019-08-05 | $0.009824 | $0.01040 | $0.009824 | $0.01028 | $0 | $1,051,689 |
| 2019-08-06 | $0.01028 | $0.01028 | $0.01028 | $0.01028 | $0 | $1,051,689 |
| 2019-08-07 | $0.01028 | $0.01028 | $0.006337 | $0.006440 | $104.29 | $659,117 |
| 2019-08-08 | $0.006440 | $0.009974 | $0.006440 | $0.009675 | $111.86 | $990,118 |
| 2019-08-09 | $0.009673 | $0.009691 | $0.009128 | $0.009154 | $0 | $936,774 |
| 2019-08-10 | $0.009154 | $0.009343 | $0.008932 | $0.009053 | $177.05 | $926,523 |
| 2019-08-11 | $0.009055 | $0.009224 | $0.009045 | $0.009181 | $0 | $939,532 |
| 2019-08-12 | $0.009181 | $0.009181 | $0.009181 | $0.009181 | $0 | $939,532 |
| 2019-08-13 | $0.009181 | $0.009181 | $0.009181 | $0.009181 | $0 | $939,532 |
| 2019-08-14 | $0.009181 | $0.009181 | $0.007436 | $0.007446 | $186.39 | $762,045 |
| 2019-08-15 | $0.007446 | $0.007555 | $0.005217 | $0.005382 | $24.92 | $550,830 |
| 2019-08-16 | $0.005382 | $0.005393 | $0.005151 | $0.005303 | $0 | $542,713 |
| 2019-08-17 | $0.005303 | $0.005334 | $0.005217 | $0.005313 | $24.02 | $543,776 |
| 2019-08-18 | $0.005315 | $0.005507 | $0.005253 | $0.005491 | $0 | $561,953 |
| 2019-08-19 | $0.005491 | $0.005820 | $0.005491 | $0.005804 | $18.97 | $593,938 |
| 2019-08-20 | $0.005804 | $0.008016 | $0.005683 | $0.007839 | $229.90 | $802,220 |
| 2019-08-21 | $0.007842 | $0.007857 | $0.005233 | $0.005353 | $133.30 | $547,828 |
| 2019-08-22 | $0.005353 | $0.007509 | $0.005253 | $0.007392 | $105.03 | $756,502 |
| 2019-08-23 | $0.007392 | $0.007784 | $0.007327 | $0.007761 | $214.06 | $794,212 |
| 2019-08-24 | $0.007763 | $0.007765 | $0.007483 | $0.007523 | $0 | $769,942 |
| 2019-08-25 | $0.007523 | $0.007523 | $0.007523 | $0.007523 | $0 | $769,942 |
| 2019-08-26 | $0.007523 | $0.007523 | $0.007523 | $0.007523 | $0 | $769,942 |
| 2019-08-27 | $0.007523 | $0.007523 | $0.007523 | $0.007523 | $0 | $769,942 |
| 2019-08-28 | $0.007523 | $0.007523 | $0.007523 | $0.007523 | $0 | $769,942 |
| 2019-08-29 | $0.007523 | $0.007523 | $0.004854 | $0.004866 | $236.06 | $497,952 |
| 2019-08-30 | $0.004866 | $0.006798 | $0.004798 | $0.006732 | $74.79 | $688,994 |
| 2019-08-31 | $0.006732 | $0.006786 | $0.006730 | $0.006730 | $0 | $688,730 |