wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.006730 | $0.006730 | $0.006730 | $0.006730 | $0 | $688,730 |
| 2019-09-02 | $0.006730 | $0.006730 | $0.006730 | $0.006730 | $0 | $688,730 |
| 2019-09-03 | $0.006730 | $0.007271 | $0.006730 | $0.007158 | $73.59 | $732,573 |
| 2019-09-04 | $0.007158 | $0.007183 | $0.005348 | $0.005367 | $211.61 | $549,206 |
| 2019-09-05 | $0.005367 | $0.005372 | $0.005240 | $0.005259 | $0 | $538,200 |
| 2019-09-06 | $0.005259 | $0.006926 | $0.005259 | $0.006628 | $27.43 | $678,307 |
| 2019-09-07 | $0.006628 | $0.006692 | $0.006608 | $0.006688 | $0 | $684,458 |
| 2019-09-08 | $0.006688 | $0.006688 | $0.006688 | $0.006688 | $0 | $684,458 |
| 2019-09-09 | $0.006688 | $0.006688 | $0.006688 | $0.006688 | $0 | $684,458 |
| 2019-09-10 | $0.006688 | $0.006688 | $0.006688 | $0.006688 | $0 | $684,458 |
| 2019-09-11 | $0.006688 | $0.007187 | $0.005246 | $0.005311 | $211.53 | $543,550 |
| 2019-09-12 | $0.005308 | $0.007256 | $0.005281 | $0.007219 | $29.87 | $738,823 |
| 2019-09-13 | $0.007219 | $0.007239 | $0.007121 | $0.007143 | $0 | $731,040 |
| 2019-09-14 | $0.007143 | $0.007143 | $0.007143 | $0.007143 | $0 | $731,040 |
| 2019-09-15 | $0.007143 | $0.007143 | $0.007143 | $0.007143 | $0 | $731,040 |
| 2019-09-16 | $0.007143 | $0.007143 | $0.007143 | $0.007143 | $0 | $731,040 |
| 2019-09-17 | $0.007143 | $0.007143 | $0.007143 | $0.007143 | $0 | $731,040 |
| 2019-09-18 | $0.007143 | $0.008553 | $0.007143 | $0.008427 | $17.96 | $862,370 |
| 2019-09-19 | $0.008424 | $0.008775 | $0.008163 | $0.008770 | $0 | $897,564 |
| 2019-09-20 | $0.008770 | $0.008770 | $0.004220 | $0.008687 | $291.55 | $888,988 |
| 2019-09-21 | $0.008688 | $0.008810 | $0.008577 | $0.008582 | $0 | $878,292 |
| 2019-09-22 | $0.008582 | $0.008582 | $0.008582 | $0.008582 | $0 | $878,292 |
| 2019-09-23 | $0.008582 | $0.008582 | $0.008582 | $0.008582 | $0 | $878,292 |
| 2019-09-24 | $0.008582 | $0.008582 | $0.004908 | $0.005043 | $21.20 | $516,076 |
| 2019-09-25 | $0.005043 | $0.005240 | $0.005028 | $0.005070 | $0 | $518,904 |
| 2019-09-26 | $0.005070 | $0.005070 | $0.005070 | $0.005070 | $0 | $518,904 |
| 2019-09-27 | $0.005070 | $0.006619 | $0.005070 | $0.006581 | $43.65 | $673,469 |
| 2019-09-28 | $0.006583 | $0.006625 | $0.006437 | $0.006582 | $53.26 | $673,583 |
| 2019-09-29 | $0.006581 | $0.006604 | $0.006447 | $0.006447 | $0 | $659,758 |
| 2019-09-30 | $0.006447 | $0.006447 | $0.006447 | $0.006447 | $0 | $659,758 |