wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.006447 | $0.006447 | $0.006447 | $0.006447 | $0 | $659,758 |
| 2019-10-02 | $0.006447 | $0.006447 | $0.006447 | $0.006447 | $0 | $659,758 |
| 2019-10-03 | $0.006447 | $0.006734 | $0.006447 | $0.006611 | $28.94 | $676,588 |
| 2019-10-04 | $0.006607 | $0.006611 | $0.006542 | $0.006557 | $0 | $671,056 |
| 2019-10-05 | $0.006557 | $0.006557 | $0.006557 | $0.006557 | $0 | $671,056 |
| 2019-10-06 | $0.006557 | $0.006557 | $0.006557 | $0.006557 | $0 | $671,056 |
| 2019-10-07 | $0.006557 | $0.006557 | $0.006557 | $0.006557 | $0 | $671,056 |
| 2019-10-08 | $0.006557 | $0.006557 | $0.006557 | $0.006557 | $0 | $671,056 |
| 2019-10-09 | $0.006557 | $0.007317 | $0.006557 | $0.007284 | $17.85 | $745,417 |
| 2019-10-10 | $0.007283 | $0.007322 | $0.005802 | $0.007224 | $189.50 | $739,326 |
| 2019-10-11 | $0.007229 | $0.007361 | $0.007035 | $0.007073 | $0 | $723,857 |
| 2019-10-12 | $0.007073 | $0.007073 | $0.007073 | $0.007073 | $0 | $723,857 |
| 2019-10-13 | $0.007073 | $0.007073 | $0.007073 | $0.007073 | $0 | $723,857 |
| 2019-10-14 | $0.007073 | $0.007073 | $0.007073 | $0.007073 | $0 | $723,857 |
| 2019-10-15 | $0.007073 | $0.007073 | $0.006880 | $0.006930 | $204.57 | $709,165 |
| 2019-10-16 | $0.006926 | $0.006938 | $0.005264 | $0.005318 | $29.15 | $544,192 |
| 2019-10-17 | $0.005313 | $0.005338 | $0.003972 | $0.004007 | $40.32 | $410,043 |
| 2019-10-18 | $0.004007 | $0.006696 | $0.003874 | $0.006631 | $8.77 | $678,650 |
| 2019-10-19 | $0.006630 | $0.006707 | $0.006591 | $0.006644 | $0 | $679,914 |
| 2019-10-20 | $0.006644 | $0.006644 | $0.006644 | $0.006644 | $0 | $679,914 |
| 2019-10-21 | $0.006644 | $0.006644 | $0.006644 | $0.006644 | $0 | $679,914 |
| 2019-10-22 | $0.006644 | $0.006644 | $0.006644 | $0.006644 | $0 | $679,914 |
| 2019-10-23 | $0.006644 | $0.006644 | $0.003906 | $0.003962 | $103.02 | $405,484 |
| 2019-10-24 | $0.003962 | $0.004978 | $0.003924 | $0.004946 | $64.30 | $506,210 |
| 2019-10-25 | $0.004946 | $0.006989 | $0.004941 | $0.006935 | $36.32 | $709,711 |
| 2019-10-26 | $0.006932 | $0.007481 | $0.006932 | $0.007080 | $0 | $724,518 |
| 2019-10-27 | $0.007080 | $0.007080 | $0.007080 | $0.007080 | $0 | $724,518 |
| 2019-10-28 | $0.007080 | $0.007080 | $0.005501 | $0.005574 | $39.02 | $570,443 |
| 2019-10-29 | $0.005569 | $0.005743 | $0.005563 | $0.005707 | $0 | $584,076 |
| 2019-10-30 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $584,076 |
| 2019-10-31 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $584,076 |