wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $584,076 |
| 2019-11-02 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $584,076 |
| 2019-11-03 | $0.005707 | $0.005707 | $0.005707 | $0.005707 | $0 | $584,076 |
| 2019-11-04 | $0.005707 | $0.007181 | $0.005707 | $0.007117 | $41.00 | $728,375 |
| 2019-11-05 | $0.007117 | $0.007178 | $0.007035 | $0.007160 | $0 | $732,761 |
| 2019-11-06 | $0.007160 | $0.007160 | $0.007160 | $0.007160 | $0 | $732,761 |
| 2019-11-07 | $0.007160 | $0.007160 | $0.007160 | $0.007160 | $0 | $732,761 |
| 2019-11-08 | $0.007160 | $0.007160 | $0.007160 | $0.007160 | $0 | $732,761 |
| 2019-11-09 | $0.007160 | $0.007160 | $0.005718 | $0.005734 | $48.71 | $586,797 |
| 2019-11-10 | $0.005735 | $0.005918 | $0.005726 | $0.005876 | $58.61 | $601,388 |
| 2019-11-11 | $0.005874 | $0.005902 | $0.005768 | $0.005792 | $0 | $592,723 |
| 2019-11-12 | $0.005792 | $0.005792 | $0.005792 | $0.005792 | $0 | $592,723 |
| 2019-11-13 | $0.005792 | $0.005792 | $0.005792 | $0.005792 | $0 | $592,723 |
| 2019-11-14 | $0.005792 | $0.005792 | $0.005792 | $0.005792 | $0 | $592,723 |
| 2019-11-15 | $0.005792 | $0.005792 | $0.005380 | $0.005412 | $54.12 | $553,842 |
| 2019-11-16 | $0.005412 | $0.005510 | $0.005397 | $0.005480 | $0 | $560,867 |
| 2019-11-17 | $0.005480 | $0.005480 | $0.005480 | $0.005480 | $0 | $560,867 |
| 2019-11-18 | $0.005480 | $0.005497 | $0.005472 | $0.005490 | $31.49 | $561,860 |
| 2019-11-19 | $0.005488 | $0.005550 | $0.0005279 | $0.0005344 | $755.93 | $54,691.12 |
| 2019-11-20 | $0.0005344 | $0.005681 | $0.0005322 | $0.005651 | $185.87 | $578,280 |
| 2019-11-21 | $0.005651 | $0.005651 | $0.0002440 | $0.003243 | $1,219.28 | $331,916 |
| 2019-11-22 | $0.003243 | $0.003275 | $0.002860 | $0.002986 | $0 | $305,584 |
| 2019-11-23 | $0.002986 | $0.002986 | $0.0001090 | $0.0001120 | $133.70 | $11,467.02 |
| 2019-11-24 | $0.0001120 | $0.0004190 | $0.0001099 | $0.0003985 | $12.43 | $40,786.75 |
| 2019-11-25 | $0.0003985 | $0.0004148 | $0.0003730 | $0.0004123 | $0 | $42,190.01 |
| 2019-11-26 | $0.0004123 | $0.0004123 | $0.0004123 | $0.0004123 | $0 | $42,190.01 |
| 2019-11-27 | $0.0004123 | $0.0004123 | $0.0004123 | $0.0004123 | $0 | $42,190.01 |
| 2019-11-28 | $0.0004123 | $0.0004123 | $0.0004123 | $0.0004123 | $0 | $42,190.01 |
| 2019-11-29 | $0.0004123 | $0.0004123 | $0.0004123 | $0.0004123 | $0 | $42,190.01 |
| 2019-11-30 | $0.0004123 | $0.0004123 | $0.0004123 | $0.0004123 | $0 | $42,190.01 |