wys Token WYS
Xếp hạng #?
10:17:40 23/10/2020
wys Token (WYS)
Không theo dõi
Lịch sử giá wys Token (WYS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002520 | $0.0002585 | $0.0002425 | $0.0002472 | $0 | $25,302.88 |
| 2020-10-02 | $0.0002472 | $0.0002479 | $0.0002355 | $0.0002424 | $0 | $24,803.76 |
| 2020-10-03 | $0.0002424 | $0.0002459 | $0.0002413 | $0.0002426 | $0 | $24,824.05 |
| 2020-10-04 | $0.0002426 | $0.0002478 | $0.0002416 | $0.0002468 | $0 | $25,257.49 |
| 2020-10-05 | $0.0002468 | $0.0002487 | $0.0002448 | $0.0002478 | $0 | $25,356.48 |
| 2020-10-06 | $0.0002478 | $0.0002485 | $0.0002366 | $0.0002386 | $0 | $24,415.26 |
| 2020-10-07 | $0.0002386 | $0.0002397 | $0.0002342 | $0.0002393 | $0 | $24,486.39 |
| 2020-10-08 | $0.0002393 | $0.0002466 | $0.0002350 | $0.0002455 | $0 | $25,128.09 |
| 2020-10-09 | $0.0002455 | $0.0002578 | $0.0002437 | $0.0002559 | $0 | $26,190.07 |
| 2020-10-10 | $0.0002559 | $0.0002648 | $0.0002558 | $0.0002597 | $0 | $26,575.27 |
| 2020-10-11 | $0.0002597 | $0.0002641 | $0.0002589 | $0.0002626 | $0 | $26,874.32 |
| 2020-10-12 | $0.0002626 | $0.0002766 | $0.0002567 | $0.0002714 | $0 | $27,776.18 |
| 2020-10-13 | $0.0002714 | $0.0002714 | $0.0002629 | $0.0002668 | $0 | $27,307.69 |
| 2020-10-14 | $0.0002668 | $0.0002711 | $0.0002619 | $0.0002656 | $0 | $27,185.38 |
| 2020-10-15 | $0.0002656 | $0.0002669 | $0.0002600 | $0.0002642 | $0 | $27,039.07 |
| 2020-10-16 | $0.0002642 | $0.0002660 | $0.0002538 | $0.0002564 | $0 | $26,235.81 |
| 2020-10-17 | $0.0002564 | $0.0002588 | $0.0002551 | $0.0002582 | $0 | $26,424.00 |
| 2020-10-18 | $0.0002582 | $0.0002650 | $0.0002577 | $0.0002648 | $0 | $27,094.37 |
| 2020-10-19 | $0.0002648 | $0.0002683 | $0.0002616 | $0.0002660 | $0 | $27,217.72 |
| 2020-10-20 | $0.0002660 | $0.0002665 | $0.0002573 | $0.0002584 | $0 | $26,444.14 |
| 2020-10-21 | $0.0002584 | $0.0002804 | $0.0002581 | $0.0002745 | $0 | $28,095.60 |
| 2020-10-22 | $0.0002745 | $0.0002941 | $0.0002739 | $0.0002896 | $0 | $29,641.75 |
| 2020-10-23 | $0.0002896 | $0.0002907 | $0.0002869 | $0.0002907 | $0 | $29,746.02 |