Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-08 | $0.4876 | $0.4894 | $0.4619 | $0.4619 | $8,063.26 | $860,216 |
| 2018-01-07 | $0.4129 | $0.5054 | $0.3379 | $0.4883 | $8,523.27 | $908,703 |
| 2018-01-06 | $0.3144 | $0.4140 | $0.3038 | $0.4132 | $2,258.96 | $767,932 |
| 2018-01-05 | $0.3182 | $0.3509 | $0.2696 | $0.3141 | $625.90 | $583,255 |
| 2018-01-04 | $0.2511 | $0.3187 | $0.2493 | $0.3181 | $2,077.59 | $589,980 |
| 2018-01-03 | $0.2670 | $0.3163 | $0.2448 | $0.2498 | $2,313.45 | $462,567 |
| 2018-01-02 | $0.2153 | $0.3188 | $0.1955 | $0.2680 | $5,284.43 | $495,617 |
| 2018-01-01 | $0.1678 | $0.2157 | $0.1649 | $0.2154 | $520.37 | $397,708 |