Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.1185 | $0.1194 | $0.03299 | $0.03447 | $104.91 | $51,194.37 |
| 2017-09-02 | $0.03452 | $0.04257 | $0.03225 | $0.04239 | $44.82 | $63,082.41 |
| 2017-09-03 | $0.04242 | $0.04321 | $0.03546 | $0.03694 | $47.79 | $55,077.54 |
| 2017-09-04 | $0.03695 | $0.03698 | $0.02932 | $0.03024 | $78.40 | $45,186.55 |
| 2017-09-05 | $0.03040 | $0.03176 | $0.02864 | $0.03117 | $54.12 | $46,662.58 |
| 2017-09-06 | $0.03121 | $0.04636 | $0.03119 | $0.03265 | $43.96 | $48,977.64 |
| 2017-09-07 | $0.03259 | $0.03507 | $0.03177 | $0.03475 | $3.90 | $52,224.81 |
| 2017-09-08 | $0.03475 | $0.04659 | $0.03109 | $0.03240 | $102.13 | $48,796.34 |
| 2017-09-09 | $0.03247 | $0.03306 | $0.03154 | $0.03261 | $159.58 | $49,202.06 |
| 2017-09-10 | $0.03253 | $0.03253 | $0.03040 | $0.03197 | $57.01 | $48,324.94 |
| 2017-09-11 | $0.03192 | $0.03286 | $0.03106 | $0.03162 | $49.49 | $47,883.56 |
| 2017-09-12 | $0.03161 | $0.03288 | $0.03081 | $0.03130 | $86.68 | $47,490.01 |
| 2017-09-13 | $0.03118 | $0.05093 | $0.02838 | $0.02927 | $101.29 | $44,498.49 |
| 2017-09-14 | $0.02927 | $0.03899 | $0.02579 | $0.02579 | $56.66 | $39,287.04 |
| 2017-09-15 | $0.02599 | $0.04474 | $0.02394 | $0.03723 | $50.50 | $56,820.05 |
| 2017-09-16 | $0.03713 | $0.03885 | $0.03560 | $0.03721 | $83.22 | $56,903.82 |
| 2017-09-17 | $0.03718 | $0.03803 | $0.03493 | $0.03706 | $32.75 | $56,800.26 |
| 2017-09-18 | $0.03699 | $0.04129 | $0.03699 | $0.04093 | $94.39 | $62,853.75 |
| 2017-09-19 | $0.04103 | $0.05236 | $0.03866 | $0.03923 | $118.94 | $60,354.24 |
| 2017-09-20 | $0.03918 | $0.04051 | $0.03849 | $0.03902 | $61.51 | $60,164.99 |
| 2017-09-21 | $0.03883 | $0.03909 | $0.03587 | $0.03625 | $32.23 | $56,004.79 |
| 2017-09-22 | $0.03621 | $0.04009 | $0.03536 | $0.03979 | $40.51 | $61,599.04 |
| 2017-09-23 | $0.03968 | $0.03978 | $0.03593 | $0.03789 | $141.15 | $58,771.98 |
| 2017-09-24 | $0.03789 | $0.03789 | $0.03639 | $0.03676 | $65.75 | $57,139.75 |
| 2017-09-25 | $0.03672 | $0.03970 | $0.03671 | $0.03934 | $57.05 | $61,260.99 |
| 2017-09-26 | $0.03933 | $0.04312 | $0.03865 | $0.04289 | $32.67 | $66,931.61 |
| 2017-09-27 | $0.04277 | $0.04352 | $0.03939 | $0.04207 | $66.29 | $65,768.33 |
| 2017-09-28 | $0.04207 | $0.06390 | $0.04161 | $0.04625 | $422.18 | $72,425.22 |
| 2017-09-29 | $0.04621 | $0.04665 | $0.04457 | $0.04593 | $33.92 | $72,056.59 |
| 2017-09-30 | $0.04593 | $0.05230 | $0.04589 | $0.05211 | $33.68 | $81,904.82 |