Wyvern WYV
Xếp hạng #?
12:09:10 13/01/2018
Wyvern (WYV)
Không hoạt động
Lịch sử giá Wyvern (WYV) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.05214 | $0.05275 | $0.05122 | $0.05275 | $162.41 | $83,066.63 |
| 2017-10-02 | $0.05273 | $0.06392 | $0.05242 | $0.05812 | $117.18 | $91,671.66 |
| 2017-10-03 | $0.05812 | $0.1286 | $0.05607 | $0.05818 | $209.17 | $91,935.01 |
| 2017-10-04 | $0.05832 | $0.05928 | $0.05709 | $0.05905 | $55.98 | $93,461.49 |
| 2017-10-05 | $0.05910 | $0.08733 | $0.05902 | $0.08647 | $627.95 | $137,133 |
| 2017-10-06 | $0.08647 | $0.2134 | $0.07892 | $0.1311 | $5,749.50 | $208,339 |
| 2017-10-07 | $0.1312 | $0.3851 | $0.1306 | $0.1340 | $7,438.26 | $213,259 |
| 2017-10-08 | $0.1336 | $0.1372 | $0.09550 | $0.1013 | $428.44 | $161,520 |
| 2017-10-09 | $0.1013 | $0.1886 | $0.1013 | $0.1436 | $668.35 | $229,469 |
| 2017-10-10 | $0.1436 | $0.1521 | $0.1298 | $0.1479 | $449.14 | $236,707 |
| 2017-10-11 | $0.1479 | $0.1946 | $0.1287 | $0.1398 | $782.38 | $224,203 |
| 2017-10-12 | $0.1400 | $0.1681 | $0.1378 | $0.1681 | $701.88 | $270,069 |
| 2017-10-13 | $0.1687 | $0.1753 | $0.1353 | $0.1368 | $707.93 | $220,161 |
| 2017-10-14 | $0.1369 | $0.1402 | $0.1354 | $0.1396 | $294.61 | $225,027 |
| 2017-10-15 | $0.1398 | $0.1593 | $0.1304 | $0.1366 | $388.02 | $220,577 |
| 2017-10-16 | $0.1366 | $0.1552 | $0.1130 | $0.1156 | $403.85 | $186,987 |
| 2017-10-17 | $0.1156 | $0.1266 | $0.08515 | $0.1081 | $174.55 | $175,201 |
| 2017-10-18 | $0.1081 | $0.1081 | $0.08010 | $0.08723 | $369.48 | $141,648 |
| 2017-10-19 | $0.08727 | $0.1181 | $0.08647 | $0.08902 | $1,251.73 | $144,801 |
| 2017-10-20 | $0.08905 | $0.1081 | $0.08779 | $0.09400 | $246.27 | $153,157 |
| 2017-10-21 | $0.09380 | $0.1048 | $0.09315 | $0.09625 | $125.50 | $157,105 |
| 2017-10-22 | $0.09628 | $0.1020 | $0.09202 | $0.1018 | $259.50 | $166,374 |
| 2017-10-23 | $0.1016 | $0.1023 | $0.05812 | $0.05884 | $153.57 | $96,389.32 |
| 2017-10-24 | $0.05871 | $0.09186 | $0.05496 | $0.05527 | $19.93 | $90,699.81 |
| 2017-10-25 | $0.05529 | $0.05757 | $0.05393 | $0.05747 | $10.46 | $94,474.57 |
| 2017-10-26 | $0.05746 | $0.05996 | $0.05708 | $0.05891 | $110.38 | $97,024.22 |
| 2017-10-27 | $0.05893 | $0.06002 | $0.01435 | $0.01437 | $95.65 | $23,707.05 |
| 2017-10-28 | $0.01441 | $0.08301 | $0.01433 | $0.02306 | $1.21 | $38,110.92 |
| 2017-10-29 | $0.02303 | $0.03825 | $0.02297 | $0.03747 | $78.01 | $62,037.87 |
| 2017-10-30 | $0.03725 | $0.04364 | $0.03688 | $0.04329 | $10.54 | $71,808.91 |
| 2017-10-31 | $0.04314 | $0.05033 | $0.04291 | $0.04527 | $623.58 | $75,229.34 |